Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230324C00036000 | 2023-03-21 1:08PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
IP230331C00036000 | 2023-03-21 3:03PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IP230414C00036000 | 2023-03-21 2:03PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IP230428C00036000 | 2023-03-20 3:04PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP230324P00036000 | 2023-03-21 1:02PM EDT | 2023-03-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IP230331P00036000 | 2023-03-17 11:16AM EDT | 2023-03-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IP230406P00036000 | 2023-03-17 11:06AM EDT | 2023-04-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IP230414P00036000 | 2023-03-17 3:25PM EDT | 2023-04-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IP230428P00036000 | 2023-03-17 9:54AM EDT | 2023-04-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |