Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328C00036000 | 2024-03-28 3:23PM EDT | 2024-03-28 | 2.95 | 1.80 | 3.90 | -0.45 | -13.24% | 17 | 87 | 261.33% |
IP240405C00036000 | 2024-03-28 10:57AM EDT | 2024-04-05 | 2.90 | 2.00 | 4.00 | +0.85 | +41.46% | 4 | 79 | 92.19% |
IP240412C00036000 | 2024-03-20 10:20AM EDT | 2024-04-12 | 3.65 | 2.40 | 3.60 | 0.00 | - | 1 | 29 | 53.52% |
IP240419C00036000 | 2024-03-28 1:12PM EDT | 2024-04-19 | 3.30 | 3.10 | 3.20 | -1.07 | -24.49% | 1 | 17 | 28.71% |
IP240426C00036000 | 2024-03-27 10:23AM EDT | 2024-04-26 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 15 | 35.94% |
IP240503C00036000 | 2024-03-22 3:00PM EDT | 2024-05-03 | 4.20 | 3.30 | 3.50 | 0.00 | - | 56 | 56 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240328P00036000 | 2024-03-27 11:06AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 546 | 85.94% |
IP240405P00036000 | 2024-03-27 1:24PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 28 | 38.87% |
IP240412P00036000 | 2024-03-27 1:41PM EDT | 2024-04-12 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 129 | 32.62% |
IP240419P00036000 | 2024-03-27 12:27PM EDT | 2024-04-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 222 | 32.03% |
IP240426P00036000 | 2024-03-28 3:32PM EDT | 2024-04-26 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 52 | 18 | 31.69% |
IP240503P00036000 | 2024-03-27 2:53PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 13 | 31.54% |