Italia markets close in 6 hours 46 minutes
FTSE MIB
26.588,36 +34,03 (+0,13%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,39 -0,28 (-0,40%) Bitcoin EUR
26.110,62 +330,00 (+1,28%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230324C00036000 | 2023-03-21 1:08PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IP230331C00036000 | 2023-03-21 3:03PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IP230414C00036000 | 2023-03-21 2:03PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IP230428C00036000 | 2023-03-20 3:04PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230324P00036000 | 2023-03-21 1:02PM EDT | 2023-03-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP230331P00036000 | 2023-03-17 11:16AM EDT | 2023-03-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP230406P00036000 | 2023-03-17 11:06AM EDT | 2023-04-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230414P00036000 | 2023-03-17 3:25PM EDT | 2023-04-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP230428P00036000 | 2023-03-17 9:54AM EDT | 2023-04-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
