International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231215C00036000 | 2023-12-08 2:53PM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 93 | 0.00% |
| IP231222C00036000 | 2023-12-08 3:41PM EST | 2023-12-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 0.00% |
| IP231229C00036000 | 2023-12-06 12:15PM EST | 2023-12-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| IP240105C00036000 | 2023-12-08 1:16PM EST | 2024-01-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| IP240112C00036000 | 2023-12-01 2:51PM EST | 2024-01-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IP240126C00036000 | 2023-12-08 1:16PM EST | 2024-01-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231215P00036000 | 2023-12-07 12:20PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| IP231222P00036000 | 2023-12-06 11:48AM EST | 2023-12-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IP231229P00036000 | 2023-12-05 11:27AM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| IP240105P00036000 | 2023-12-05 2:55PM EST | 2024-01-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| IP240112P00036000 | 2023-12-05 3:56PM EST | 2024-01-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.