Italia markets close in 5 hours 10 minutes
FTSE MIB
34.130,21 +405,39 (+1,20%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,92 +0,02 (+0,02%) Bitcoin EUR
62.045,06 +54,35 (+0,09%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00038000 | 2024-04-22 3:09PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IP240503C00038000 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IP240510C00038000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| IP240524C00038000 | 2024-04-19 9:44AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IP240531C00038000 | 2024-04-18 1:35PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00038000 | 2024-04-19 11:43AM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5,003 | 0 | 0.00% |
| IP240503P00038000 | 2024-04-15 1:24PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240510P00038000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.