Italia markets close in 7 hours 13 minutes
FTSE MIB
33.546,75 -334,75 (-0,99%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.828,88 +3.503,64 (+6,11%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00039000 | 2024-04-16 10:27AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IP240426C00039000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP240510C00039000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240524C00039000 | 2024-04-16 11:49AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00039000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IP240426P00039000 | 2024-04-12 1:42PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240503P00039000 | 2024-04-01 10:57AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240510P00039000 | 2024-04-12 2:52PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IP240524P00039000 | 2024-04-17 1:16PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.