Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.35 | -77.78% | 114 | 287 | 2024-03-28 | 0.25 | +0.01 | +4.17% | 124 | 629 |
0.41 | -0.39 | -48.75% | 96 | 113 | 2024-04-05 | 0.65 | +0.20 | +44.44% | 51 | 130 |
0.80 | +0.15 | +23.08% | 14 | 210 | 2024-04-12 | 0.80 | 0.00 | - | 113 | 160 |
0.90 | -0.25 | -21.74% | 8 | 515 | 2024-04-19 | 1.00 | +0.20 | +25.00% | 26 | 714 |
1.20 | -0.23 | -16.08% | 1 | 138 | 2024-04-26 | 1.25 | +0.10 | +8.70% | 27 | 9 |
1.49 | +0.24 | +19.20% | 12 | 69 | 2024-05-03 | 1.45 | 0.00 | - | 20 | 21 |