Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-06-09 | 6.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 2,145 | 2023-06-16 | 7.90 | -1.25 | -13.66% | 4,275 | 503 |
0.04 | +0.01 | +33.33% | 31 | 2,604 | 2023-07-21 | 9.80 | 0.00 | - | 4 | 10 |
0.10 | +0.06 | +150.00% | 1 | 4,961 | 2023-10-20 | 8.50 | 0.00 | - | 50 | 5 |
0.33 | -0.07 | -17.50% | 3 | 2,994 | 2024-01-19 | 10.80 | 0.00 | - | 11 | 247 |
0.55 | 0.00 | - | 2 | 200 | 2024-06-21 | 9.74 | 0.00 | - | 3 | 18 |
1.10 | +0.10 | +10.00% | 10 | 488 | 2025-01-17 | 9.67 | 0.00 | - | 6 | 110 |