Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 7 | 0 | 2023-02-10 | 0.25 | 0.00 | - | 46 | 0 |
1.04 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.62 | 0.00 | - | 37 | 0 |
1.09 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.95 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.65 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | - | 0 | 2023-03-10 | 0.77 | 0.00 | - | - | 0 |
1.43 | 0.00 | - | 14 | 0 | 2023-03-17 | 1.10 | 0.00 | - | 79 | 0 |
2.13 | 0.00 | - | 2 | 0 | 2023-03-24 | - | - | - | - | - |
2.04 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.50 | 0.00 | - | 194 | 0 |
2.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.90 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 101 | 0 | 2023-07-21 | 2.40 | 0.00 | - | 112 | 0 |
4.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.63 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.16 | 0.00 | - | 3 | 0 |