International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421C00042500 | 2023-03-31 12:20PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 1,010 | 37.89% |
| IP230519C00042500 | 2023-03-20 12:23PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 28.42% |
| IP230616C00042500 | 2023-03-30 2:37PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 2,097 | 24.85% |
| IP230721C00042500 | 2023-03-29 3:03PM EDT | 2023-07-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 38 | 876 | 25.88% |
| IP231020C00042500 | 2023-03-31 1:09PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.75 | +0.10 | +20.00% | 9 | 89 | 24.90% |
| IP240119C00042500 | 2023-03-29 11:16AM EDT | 2024-01-19 | 0.95 | 0.60 | 1.35 | 0.00 | - | 3 | 2,319 | 26.54% |
| IP240621C00042500 | 2023-03-09 1:41PM EDT | 2024-06-21 | 2.13 | 1.60 | 2.05 | 0.00 | - | - | 7 | 26.44% |
| IP250117C00042500 | 2023-03-21 10:36AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.70 | 0.00 | - | - | 269 | 25.40% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421P00042500 | 2023-03-23 2:58PM EDT | 2023-04-21 | 8.65 | 6.10 | 6.70 | 0.00 | - | - | 0 | 54.79% |
| IP230616P00042500 | 2023-03-01 10:30AM EDT | 2023-06-16 | 6.04 | 6.40 | 6.80 | 0.00 | - | 2 | 1,655 | 31.49% |
| IP240119P00042500 | 2023-03-23 1:09PM EDT | 2024-01-19 | 9.00 | 7.30 | 8.00 | 0.00 | - | - | 1,139 | 28.44% |
© 2023 Yahoo. Tutti i diritti riservati.
