Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 400 | 2024-05-17 | 7.40 | 0.00 | - | 66 | 0 |
0.07 | 0.00 | - | 212 | 12,714 | 2024-06-21 | 7.60 | 0.00 | - | 2 | 175 |
0.13 | 0.00 | - | 9 | 1,955 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 47 |
0.30 | -0.05 | -14.29% | 2 | 5,637 | 2024-10-18 | 8.30 | 0.00 | - | 42 | 162 |
0.65 | 0.00 | - | 1 | 1,042 | 2025-01-17 | 6.10 | 0.00 | - | 17 | 607 |
1.75 | -0.75 | -30.00% | 6 | 119 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 24 |