Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426C00043000 | 2024-04-04 1:54PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 200.78% |
IP240503C00043000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 80.47% |
IP240510C00043000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00043000 | 2024-03-21 3:39PM EDT | 2024-04-26 | 3.28 | 6.10 | 9.70 | 0.00 | - | - | 0 | 291.41% |
IP240524P00043000 | 2024-04-08 9:46AM EDT | 2024-05-24 | 5.00 | 7.00 | 11.00 | 0.00 | - | - | 2 | 64.99% |