Italia markets close in 2 hours 8 minutes
FTSE MIB
33.886,00 -385,12 (-1,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,39 -0,42 (-0,51%) Bitcoin EUR
58.755,94 -3.101,75 (-5,01%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IPG240517C00030000 | 2024-04-24 10:09AM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| IPG240517C00031000 | 2024-04-24 1:53PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 135 | 168 | 0.00% |
| IPG240517C00032000 | 2024-04-24 2:57PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 264 | 3.13% |
| IPG240517C00033000 | 2024-04-24 1:23PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 483 | 6.25% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 607 | 610 | 6.25% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 72 | 12.50% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6,411 | 12.50% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| IPG240517P00029000 | 2024-04-24 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 6.25% |
| IPG240517P00030000 | 2024-04-24 1:04PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 3,454 | 6.25% |
| IPG240517P00031000 | 2024-04-24 2:35PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 92 | 1.56% |
| IPG240517P00032000 | 2024-04-24 2:32PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 60 | 0.00% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.