Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
164,27+1,64 (+1,01%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211015C001000002021-08-25 5:30PM EDT100.0094.6062.7066.400.00-11106.64%
IPGP211015C001150002021-08-25 5:30PM EDT115.0068.5047.8051.500.00--084.28%
IPGP211015C001350002021-08-25 5:30PM EDT135.0048.2028.0032.000.00-11059.20%
IPGP211015C001500002021-08-25 5:30PM EDT150.0032.9014.5016.500.00--149.35%
IPGP211015C001550002021-09-17 1:01PM EDT155.0014.2010.3013.300.00-1352.39%
IPGP211015C001600002021-09-24 10:44AM EDT160.007.007.407.90+0.90+14.75%13036.35%
IPGP211015C001650002021-09-20 3:18PM EDT165.004.254.404.900.00-6834.20%
IPGP211015C001700002021-09-24 2:10PM EDT170.002.652.452.90-0.11-3.99%102133.83%
IPGP211015C001750002021-09-24 2:45PM EDT175.001.401.202.30-0.25-15.15%36539.50%
IPGP211015C001800002021-09-23 11:44AM EDT180.000.620.501.600.00-19341.94%
IPGP211015C001850002021-09-21 11:36AM EDT185.000.390.100.400.00-111533.74%
IPGP211015C001900002021-09-24 12:12PM EDT190.000.050.000.45-0.05-50.00%329240.43%
IPGP211015C001950002021-09-13 10:46AM EDT195.000.950.002.250.00-1257.06%
IPGP211015C002000002021-09-07 2:31PM EDT200.000.940.002.200.00-105962.60%
IPGP211015C002100002021-09-03 3:12PM EDT210.000.290.002.200.00-54073.51%
IPGP211015C002200002021-09-16 1:41PM EDT220.000.230.000.450.00-31261.96%
IPGP211015C002300002021-08-25 5:30PM EDT230.000.250.002.150.00-4192.33%
IPGP211015C002400002021-08-25 5:30PM EDT240.000.900.002.150.00-56100.98%
IPGP211015C002600002021-08-25 5:30PM EDT260.001.650.002.150.00--2116.70%
IPGP211015C003600002021-08-25 5:30PM EDT360.000.400.002.150.00--2175.93%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211015P001350002021-08-31 3:17PM EDT135.000.660.150.800.00-17153.66%
IPGP211015P001400002021-09-22 2:06PM EDT140.000.600.200.600.00-45248.15%
IPGP211015P001450002021-09-20 2:36PM EDT145.001.350.550.850.00-15743.70%
IPGP211015P001500002021-09-20 10:59AM EDT150.002.150.902.900.00-143555.40%
IPGP211015P001550002021-09-22 1:00PM EDT155.003.201.352.150.00-64437.65%
IPGP211015P001600002021-09-22 1:00PM EDT160.004.953.103.500.00-83235.46%
IPGP211015P001650002021-09-24 12:07PM EDT165.005.305.105.60-1.64-23.63%37734.01%
IPGP211015P001700002021-09-24 11:35AM EDT170.008.547.708.50-1.96-18.67%17232.91%
IPGP211015P001750002021-09-17 2:36PM EDT175.0011.3510.6013.400.00-21942.43%
IPGP211015P001800002021-09-13 1:59PM EDT180.009.7015.0017.800.00-122746.30%
IPGP211015P001850002021-09-13 1:52PM EDT185.0013.0019.2022.200.00-12048.12%
IPGP211015P001900002021-08-26 10:56AM EDT190.0021.8523.5027.400.00-52657.28%
IPGP211015P001950002021-08-25 5:30PM EDT195.009.4028.6032.400.00-33063.89%
IPGP211015P002000002021-09-02 9:58AM EDT200.0031.0033.3037.400.00-2370.14%
IPGP211015P002200002021-08-30 1:54PM EDT220.0047.7253.6057.300.00-1090.94%