Italia Markets open in 35 mins
Dow Jones
31.270,09-121,41(-0,39%)Nasdaq
12.997,75-361,05(-2,70%)Nikkei 225
28.930,11-628,99(-2,13%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,93-6,66 (-3,02%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119C00110000 | 2020-11-06 12:33PM EST | 110.00 | 93.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP211119C00150000 | 2020-11-06 12:33PM EST | 150.00 | 61.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP211119C00220000 | 2020-11-05 9:54AM EST | 220.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IPGP211119C00260000 | 2020-11-05 9:48AM EST | 260.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119P00120000 | 2020-10-28 10:59AM EST | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IPGP211119P00130000 | 2020-11-06 12:33PM EST | 130.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPGP211119P00155000 | 2020-10-26 11:35AM EST | 155.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPGP211119P00165000 | 2020-11-04 3:38PM EST | 165.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPGP211119P00180000 | 2020-10-26 2:25PM EST | 180.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IPGP211119P00200000 | 2020-10-26 8:58AM EST | 200.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
