Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
218,16+3,84 (+1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119C001000002021-02-19 10:51AM EDT100.00138.20110.00118.100.00-220.00%
IPGP211119C001100002020-11-06 1:33PM EDT110.0093.23104.00108.900.00-4467.53%
IPGP211119C001250002020-11-16 1:12AM EDT125.0086.8088.0092.800.00--10.00%
IPGP211119C001400002021-07-19 12:14AM EDT140.0069.5277.5081.800.00--953.49%
IPGP211119C001500002020-11-06 1:33PM EDT150.0061.6271.0075.100.00-4464.92%
IPGP211119C001550002021-01-19 1:04AM EDT155.0099.3590.2096.800.00-22142.24%
IPGP211119C001650002021-04-07 2:10PM EDT165.0064.9040.5043.000.00-100.00%
IPGP211119C001700002021-04-15 10:30AM EDT170.0062.6236.3039.900.00-100.00%
IPGP211119C001750002021-05-25 11:10AM EDT175.0042.9343.1046.100.00-1037.43%
IPGP211119C001800002021-05-11 1:31PM EDT180.0027.8332.9036.000.00-100.00%
IPGP211119C001850002021-05-17 9:31AM EDT185.0026.9533.6037.700.00-1236.02%
IPGP211119C001900002021-07-06 10:13AM EDT190.0030.8034.6038.600.00-11348.48%
IPGP211119C001950002021-05-17 3:41PM EDT195.0023.8924.6028.600.00-6931.07%
IPGP211119C002000002021-07-30 9:45AM EDT200.0028.5027.6031.60+3.50+14.00%31146.45%
IPGP211119C002100002021-07-27 3:20PM EDT210.0013.8522.7025.400.00-4644.85%
IPGP211119C002200002021-07-23 9:32AM EDT220.0015.3516.5020.500.00-12744.52%
IPGP211119C002300002021-02-12 2:06PM EDT230.0050.8419.8025.900.00-1357.82%
IPGP211119C002400002021-05-14 3:16PM EDT240.008.107.1010.200.00-1438.14%
IPGP211119C002500002021-07-27 10:17AM EDT250.004.807.3010.000.00-1843.69%
IPGP211119C002600002021-03-19 1:58PM EDT260.0013.8012.2019.300.00-21462.20%
IPGP211119C002700002021-07-20 2:30PM EDT270.003.202.505.900.00-3343.38%
IPGP211119C002800002021-04-09 3:51PM EDT280.0016.002.005.000.00-5044.90%
IPGP211119C002900002021-05-04 11:20AM EDT290.003.000.704.000.00-1145.42%
IPGP211119C003000002021-04-26 12:17PM EDT300.007.000.602.600.00-1443.41%
IPGP211119C003100002021-05-17 1:36PM EDT310.001.250.202.900.00-1147.83%
IPGP211119C003300002021-01-19 1:04AM EDT330.0015.007.0015.000.00-1180.22%
IPGP211119C003500002021-04-13 12:08PM EDT350.003.000.001.350.00-1050.10%
IPGP211119C003600002021-01-19 1:04AM EDT360.009.304.709.600.00-1177.97%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119P000900002021-06-09 3:21PM EDT90.000.530.002.300.00-101092.24%
IPGP211119P000950002020-12-04 1:02PM EDT95.002.220.505.000.00-60105.09%
IPGP211119P001050002021-05-04 2:59PM EDT105.002.000.051.950.00--175.68%
IPGP211119P001100002021-05-10 11:34AM EDT110.001.650.152.100.00-2373.05%
IPGP211119P001200002020-10-28 11:59AM EDT120.009.003.707.400.00--4796.72%
IPGP211119P001300002020-12-04 1:02PM EDT130.006.202.606.800.00-2482.01%
IPGP211119P001350002021-04-29 3:55PM EDT135.002.550.403.200.00--259.67%
IPGP211119P001500002021-07-28 12:48PM EDT150.002.900.353.700.00-3650.23%
IPGP211119P001550002021-05-05 1:26PM EDT155.007.503.806.300.00-2361.41%
IPGP211119P001600002021-04-29 3:59PM EDT160.0010.004.407.500.00-134260.77%
IPGP211119P001650002021-07-23 3:38PM EDT165.004.001.755.500.00-111854.92%
IPGP211119P001700002021-05-19 12:00PM EDT170.0012.076.309.000.00-1258.12%
IPGP211119P001750002021-05-10 1:54PM EDT175.0015.308.3011.200.00-1460.14%
IPGP211119P001800002021-07-27 3:27PM EDT180.009.404.308.200.00-23851.18%
IPGP211119P001900002021-07-27 11:03AM EDT190.0012.007.5010.500.00-32648.65%
IPGP211119P001950002021-07-23 11:19AM EDT195.0010.808.9011.500.00-5546.58%
IPGP211119P002000002021-07-19 9:30AM EDT200.0015.509.3013.400.00-31746.38%
IPGP211119P002100002021-07-12 12:50PM EDT210.0019.3213.2017.400.00-1245.21%
IPGP211119P002200002021-05-11 1:01PM EDT220.0040.7228.300.000.00--00.00%
IPGP211119P002300002021-01-07 1:53PM EDT230.0039.3028.1037.000.00-1253.37%
IPGP211119P002400002021-02-05 12:43PM EDT240.0037.9547.0054.900.00-1178.18%
IPGP211119P002500002021-05-18 10:40AM EDT250.0058.8545.6049.000.00-21155.87%
IPGP211119P003000002021-03-15 12:07AM EDT300.0097.000.000.000.00--00.00%