IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
162,02-2,08 (-1,27%)
Alla chiusura: 4:00PM EDT
162,34 +0,32 (+0,20%)
Preborsa: 07:28AM EDT
Preborsa: 07:28AM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119C00100000 | 2021-08-25 5:30PM EDT | 100.00 | 138.20 | 63.30 | 66.60 | 0.00 | - | 2 | 2 | 152.15% |
| IPGP211119C00110000 | 2021-08-25 5:30PM EDT | 110.00 | 93.23 | 53.00 | 57.00 | 0.00 | - | 4 | 4 | 129.08% |
| IPGP211119C00125000 | 2021-08-25 5:30PM EDT | 125.00 | 61.60 | 39.00 | 42.80 | 0.00 | - | 1 | 2 | 105.84% |
| IPGP211119C00140000 | 2021-08-25 5:30PM EDT | 140.00 | 42.80 | 26.10 | 29.20 | 0.00 | - | 9 | 0 | 87.19% |
| IPGP211119C00150000 | 2021-10-21 3:56PM EDT | 150.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IPGP211119C00155000 | 2021-10-12 12:18PM EDT | 155.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| IPGP211119C00160000 | 2021-10-18 11:51AM EDT | 160.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| IPGP211119C00165000 | 2021-10-22 2:34PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 1.56% |
| IPGP211119C00170000 | 2021-10-19 2:07PM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 3.13% |
| IPGP211119C00175000 | 2021-10-22 10:08AM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
| IPGP211119C00180000 | 2021-10-20 9:35AM EDT | 180.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| IPGP211119C00185000 | 2021-10-20 9:35AM EDT | 185.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| IPGP211119C00190000 | 2021-10-18 11:07AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| IPGP211119C00195000 | 2021-10-04 10:25AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IPGP211119C00200000 | 2021-10-19 2:14PM EDT | 200.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| IPGP211119C00210000 | 2021-09-22 9:51AM EDT | 210.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 54.54% |
| IPGP211119C00220000 | 2021-10-05 3:00PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 25.00% |
| IPGP211119C00230000 | 2021-08-25 5:30PM EDT | 230.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 64.26% |
| IPGP211119C00240000 | 2021-08-25 5:30PM EDT | 240.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 92.97% |
| IPGP211119C00250000 | 2021-10-18 11:47AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IPGP211119C00260000 | 2021-08-25 5:30PM EDT | 260.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 106.40% |
| IPGP211119C00270000 | 2021-08-25 5:30PM EDT | 270.00 | 3.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 112.28% |
| IPGP211119C00280000 | 2021-08-23 12:45PM EDT | 280.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 16 | 118.31% |
| IPGP211119C00290000 | 2021-08-25 5:30PM EDT | 290.00 | 3.00 | 0.70 | 2.20 | 0.00 | - | 1 | 1 | 130.27% |
| IPGP211119C00300000 | 2021-08-25 5:30PM EDT | 300.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 129.00% |
| IPGP211119C00310000 | 2021-08-25 5:30PM EDT | 310.00 | 1.25 | 0.20 | 2.20 | 0.00 | - | 1 | 1 | 136.35% |
| IPGP211119C00330000 | 2021-08-25 5:30PM EDT | 330.00 | 15.00 | 7.00 | 2.20 | 0.00 | - | 1 | 1 | 194.64% |
| IPGP211119C00350000 | 2021-08-25 5:30PM EDT | 350.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 152.49% |
| IPGP211119C00360000 | 2021-08-25 5:30PM EDT | 360.00 | 9.30 | 4.70 | 2.15 | 0.00 | - | 1 | 1 | 196.31% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119P00085000 | 2021-10-13 10:22AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IPGP211119P00090000 | 2021-08-25 5:30PM EDT | 90.00 | 0.53 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 141.31% |
| IPGP211119P00095000 | 2021-08-25 5:30PM EDT | 95.00 | 2.22 | 0.05 | 2.35 | 0.00 | - | 6 | 0 | 131.45% |
| IPGP211119P00105000 | 2021-09-21 2:57PM EDT | 105.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 107.86% |
| IPGP211119P00110000 | 2021-08-25 5:30PM EDT | 110.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 104.69% |
| IPGP211119P00120000 | 2021-10-14 2:17PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| IPGP211119P00125000 | 2021-10-11 10:00AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| IPGP211119P00130000 | 2021-10-18 1:34PM EDT | 130.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,484 | 12.50% |
| IPGP211119P00135000 | 2021-10-13 12:45PM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| IPGP211119P00140000 | 2021-10-21 10:58AM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IPGP211119P00145000 | 2021-10-18 10:27AM EDT | 145.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| IPGP211119P00150000 | 2021-10-21 2:53PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,481 | 6.25% |
| IPGP211119P00155000 | 2021-10-19 11:24AM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 3.13% |
| IPGP211119P00160000 | 2021-10-21 10:52AM EDT | 160.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 396 | 1.56% |
| IPGP211119P00165000 | 2021-10-22 11:18AM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| IPGP211119P00170000 | 2021-10-15 11:46AM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| IPGP211119P00175000 | 2021-08-25 5:30PM EDT | 175.00 | 12.90 | 16.20 | 18.00 | 0.00 | - | 3 | 8 | 51.28% |
| IPGP211119P00180000 | 2021-10-21 11:02AM EDT | 180.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IPGP211119P00185000 | 2021-08-25 5:30PM EDT | 185.00 | 14.60 | 23.20 | 25.50 | 0.00 | - | 1 | 1 | 54.91% |
| IPGP211119P00190000 | 2021-10-15 1:44PM EDT | 190.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IPGP211119P00195000 | 2021-08-25 5:30PM EDT | 195.00 | 10.80 | 30.30 | 32.80 | 0.00 | - | 5 | 5 | 0.00% |
| IPGP211119P00200000 | 2021-08-25 5:30PM EDT | 200.00 | 15.50 | 34.60 | 38.50 | 0.00 | - | 3 | 17 | 48.78% |
| IPGP211119P00210000 | 2021-09-15 12:25PM EDT | 210.00 | 39.05 | 43.10 | 47.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP211119P00220000 | 2021-08-25 5:30PM EDT | 220.00 | 40.72 | 53.80 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| IPGP211119P00230000 | 2021-08-25 5:30PM EDT | 230.00 | 48.91 | 63.90 | 67.50 | 0.00 | - | 1 | 2 | 0.00% |
| IPGP211119P00240000 | 2021-10-13 3:56PM EDT | 240.00 | 82.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPGP211119P00250000 | 2021-09-14 12:10PM EDT | 250.00 | 76.55 | 82.70 | 87.20 | 0.00 | - | 1 | 11 | 0.00% |
| IPGP211119P00300000 | 2021-08-25 5:30PM EDT | 300.00 | 97.00 | 133.70 | 137.40 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
