IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
218,16+3,84 (+1,79%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119C00100000 | 2021-02-19 10:51AM EDT | 100.00 | 138.20 | 110.00 | 118.10 | 0.00 | - | 2 | 2 | 0.00% |
| IPGP211119C00110000 | 2020-11-06 1:33PM EDT | 110.00 | 93.23 | 104.00 | 108.90 | 0.00 | - | 4 | 4 | 67.53% |
| IPGP211119C00125000 | 2020-11-16 1:12AM EDT | 125.00 | 86.80 | 88.00 | 92.80 | 0.00 | - | - | 1 | 0.00% |
| IPGP211119C00140000 | 2021-07-19 12:14AM EDT | 140.00 | 69.52 | 77.50 | 81.80 | 0.00 | - | - | 9 | 53.49% |
| IPGP211119C00150000 | 2020-11-06 1:33PM EDT | 150.00 | 61.62 | 71.00 | 75.10 | 0.00 | - | 4 | 4 | 64.92% |
| IPGP211119C00155000 | 2021-01-19 1:04AM EDT | 155.00 | 99.35 | 90.20 | 96.80 | 0.00 | - | 2 | 2 | 142.24% |
| IPGP211119C00165000 | 2021-04-07 2:10PM EDT | 165.00 | 64.90 | 40.50 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP211119C00170000 | 2021-04-15 10:30AM EDT | 170.00 | 62.62 | 36.30 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP211119C00175000 | 2021-05-25 11:10AM EDT | 175.00 | 42.93 | 43.10 | 46.10 | 0.00 | - | 1 | 0 | 37.43% |
| IPGP211119C00180000 | 2021-05-11 1:31PM EDT | 180.00 | 27.83 | 32.90 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP211119C00185000 | 2021-05-17 9:31AM EDT | 185.00 | 26.95 | 33.60 | 37.70 | 0.00 | - | 1 | 2 | 36.02% |
| IPGP211119C00190000 | 2021-07-06 10:13AM EDT | 190.00 | 30.80 | 34.60 | 38.60 | 0.00 | - | 1 | 13 | 48.48% |
| IPGP211119C00195000 | 2021-05-17 3:41PM EDT | 195.00 | 23.89 | 24.60 | 28.60 | 0.00 | - | 6 | 9 | 31.07% |
| IPGP211119C00200000 | 2021-07-30 9:45AM EDT | 200.00 | 28.50 | 27.60 | 31.60 | +3.50 | +14.00% | 3 | 11 | 46.45% |
| IPGP211119C00210000 | 2021-07-27 3:20PM EDT | 210.00 | 13.85 | 22.70 | 25.40 | 0.00 | - | 4 | 6 | 44.85% |
| IPGP211119C00220000 | 2021-07-23 9:32AM EDT | 220.00 | 15.35 | 16.50 | 20.50 | 0.00 | - | 1 | 27 | 44.52% |
| IPGP211119C00230000 | 2021-02-12 2:06PM EDT | 230.00 | 50.84 | 19.80 | 25.90 | 0.00 | - | 1 | 3 | 57.82% |
| IPGP211119C00240000 | 2021-05-14 3:16PM EDT | 240.00 | 8.10 | 7.10 | 10.20 | 0.00 | - | 1 | 4 | 38.14% |
| IPGP211119C00250000 | 2021-07-27 10:17AM EDT | 250.00 | 4.80 | 7.30 | 10.00 | 0.00 | - | 1 | 8 | 43.69% |
| IPGP211119C00260000 | 2021-03-19 1:58PM EDT | 260.00 | 13.80 | 12.20 | 19.30 | 0.00 | - | 2 | 14 | 62.20% |
| IPGP211119C00270000 | 2021-07-20 2:30PM EDT | 270.00 | 3.20 | 2.50 | 5.90 | 0.00 | - | 3 | 3 | 43.38% |
| IPGP211119C00280000 | 2021-04-09 3:51PM EDT | 280.00 | 16.00 | 2.00 | 5.00 | 0.00 | - | 5 | 0 | 44.90% |
| IPGP211119C00290000 | 2021-05-04 11:20AM EDT | 290.00 | 3.00 | 0.70 | 4.00 | 0.00 | - | 1 | 1 | 45.42% |
| IPGP211119C00300000 | 2021-04-26 12:17PM EDT | 300.00 | 7.00 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 43.41% |
| IPGP211119C00310000 | 2021-05-17 1:36PM EDT | 310.00 | 1.25 | 0.20 | 2.90 | 0.00 | - | 1 | 1 | 47.83% |
| IPGP211119C00330000 | 2021-01-19 1:04AM EDT | 330.00 | 15.00 | 7.00 | 15.00 | 0.00 | - | 1 | 1 | 80.22% |
| IPGP211119C00350000 | 2021-04-13 12:08PM EDT | 350.00 | 3.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 50.10% |
| IPGP211119C00360000 | 2021-01-19 1:04AM EDT | 360.00 | 9.30 | 4.70 | 9.60 | 0.00 | - | 1 | 1 | 77.97% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP211119P00090000 | 2021-06-09 3:21PM EDT | 90.00 | 0.53 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 92.24% |
| IPGP211119P00095000 | 2020-12-04 1:02PM EDT | 95.00 | 2.22 | 0.50 | 5.00 | 0.00 | - | 6 | 0 | 105.09% |
| IPGP211119P00105000 | 2021-05-04 2:59PM EDT | 105.00 | 2.00 | 0.05 | 1.95 | 0.00 | - | - | 1 | 75.68% |
| IPGP211119P00110000 | 2021-05-10 11:34AM EDT | 110.00 | 1.65 | 0.15 | 2.10 | 0.00 | - | 2 | 3 | 73.05% |
| IPGP211119P00120000 | 2020-10-28 11:59AM EDT | 120.00 | 9.00 | 3.70 | 7.40 | 0.00 | - | - | 47 | 96.72% |
| IPGP211119P00130000 | 2020-12-04 1:02PM EDT | 130.00 | 6.20 | 2.60 | 6.80 | 0.00 | - | 2 | 4 | 82.01% |
| IPGP211119P00135000 | 2021-04-29 3:55PM EDT | 135.00 | 2.55 | 0.40 | 3.20 | 0.00 | - | - | 2 | 59.67% |
| IPGP211119P00150000 | 2021-07-28 12:48PM EDT | 150.00 | 2.90 | 0.35 | 3.70 | 0.00 | - | 3 | 6 | 50.23% |
| IPGP211119P00155000 | 2021-05-05 1:26PM EDT | 155.00 | 7.50 | 3.80 | 6.30 | 0.00 | - | 2 | 3 | 61.41% |
| IPGP211119P00160000 | 2021-04-29 3:59PM EDT | 160.00 | 10.00 | 4.40 | 7.50 | 0.00 | - | 1 | 342 | 60.77% |
| IPGP211119P00165000 | 2021-07-23 3:38PM EDT | 165.00 | 4.00 | 1.75 | 5.50 | 0.00 | - | 1 | 118 | 54.92% |
| IPGP211119P00170000 | 2021-05-19 12:00PM EDT | 170.00 | 12.07 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 58.12% |
| IPGP211119P00175000 | 2021-05-10 1:54PM EDT | 175.00 | 15.30 | 8.30 | 11.20 | 0.00 | - | 1 | 4 | 60.14% |
| IPGP211119P00180000 | 2021-07-27 3:27PM EDT | 180.00 | 9.40 | 4.30 | 8.20 | 0.00 | - | 2 | 38 | 51.18% |
| IPGP211119P00190000 | 2021-07-27 11:03AM EDT | 190.00 | 12.00 | 7.50 | 10.50 | 0.00 | - | 3 | 26 | 48.65% |
| IPGP211119P00195000 | 2021-07-23 11:19AM EDT | 195.00 | 10.80 | 8.90 | 11.50 | 0.00 | - | 5 | 5 | 46.58% |
| IPGP211119P00200000 | 2021-07-19 9:30AM EDT | 200.00 | 15.50 | 9.30 | 13.40 | 0.00 | - | 3 | 17 | 46.38% |
| IPGP211119P00210000 | 2021-07-12 12:50PM EDT | 210.00 | 19.32 | 13.20 | 17.40 | 0.00 | - | 1 | 2 | 45.21% |
| IPGP211119P00220000 | 2021-05-11 1:01PM EDT | 220.00 | 40.72 | 28.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP211119P00230000 | 2021-01-07 1:53PM EDT | 230.00 | 39.30 | 28.10 | 37.00 | 0.00 | - | 1 | 2 | 53.37% |
| IPGP211119P00240000 | 2021-02-05 12:43PM EDT | 240.00 | 37.95 | 47.00 | 54.90 | 0.00 | - | 1 | 1 | 78.18% |
| IPGP211119P00250000 | 2021-05-18 10:40AM EDT | 250.00 | 58.85 | 45.60 | 49.00 | 0.00 | - | 2 | 11 | 55.87% |
| IPGP211119P00300000 | 2021-03-15 12:07AM EDT | 300.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
