Italia markets close in 7 hours 20 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
197,33+7,68 (+4,05%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119C001000002021-02-19 10:51AM EDT100.00138.20110.00118.100.00-22126.82%
IPGP211119C001100002020-11-06 1:33PM EDT110.0093.23104.00108.900.00-44121.26%
IPGP211119C001250002020-11-16 1:12AM EDT125.0086.8088.0092.800.00--199.86%
IPGP211119C001500002020-11-06 1:33PM EDT150.0061.6271.0075.100.00-4491.69%
IPGP211119C001550002021-01-19 1:04AM EDT155.0099.3590.2096.800.00-22143.18%
IPGP211119C001650002021-04-07 2:10PM EDT165.0064.900.000.000.00-100.00%
IPGP211119C001700002021-04-15 10:30AM EDT170.0062.620.000.000.00-100.00%
IPGP211119C001750002021-05-05 1:03PM EDT175.0034.200.000.000.00-100.00%
IPGP211119C001800002021-04-27 9:30AM EDT180.0062.520.000.000.00-100.00%
IPGP211119C001850002021-04-27 9:30AM EDT185.0058.640.000.000.00--00.00%
IPGP211119C001900002021-05-05 9:49AM EDT190.0022.100.000.000.00-200.00%
IPGP211119C001950002021-01-27 10:38AM EDT195.0051.1150.5055.500.00-6691.85%
IPGP211119C002000002021-05-05 3:42PM EDT200.0022.000.000.000.00-200.39%
IPGP211119C002100002021-05-03 2:20PM EDT210.0029.300.000.000.00-101.56%
IPGP211119C002200002021-05-06 1:18PM EDT220.0013.000.000.000.00-5003.13%
IPGP211119C002300002021-02-12 2:06PM EDT230.0050.8419.8025.900.00-1359.52%
IPGP211119C002400002021-05-04 9:30AM EDT240.0014.500.000.000.00--06.25%
IPGP211119C002500002021-04-27 12:05PM EDT250.0021.000.000.000.00-706.25%
IPGP211119C002600002021-03-19 1:58PM EDT260.0013.8012.2019.300.00-21459.64%
IPGP211119C002800002021-04-09 3:51PM EDT280.0016.000.000.000.00-5012.50%
IPGP211119C002900002021-05-04 11:20AM EDT290.003.000.000.000.00-1012.50%
IPGP211119C003000002021-04-26 12:17PM EDT300.007.000.000.000.00-1012.50%
IPGP211119C003100002021-01-19 2:50PM EDT310.0023.2010.6014.400.00--168.89%
IPGP211119C003300002021-01-19 1:04AM EDT330.0015.007.0015.000.00-1170.65%
IPGP211119C003500002021-04-13 12:08PM EDT350.003.000.000.000.00-1012.50%
IPGP211119C003600002021-01-19 1:04AM EDT360.009.304.709.600.00-1167.69%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119P000900002021-02-23 10:38AM EDT90.001.600.002.450.00-21064.18%
IPGP211119P000950002020-12-04 1:02PM EDT95.002.220.505.000.00-6072.36%
IPGP211119P001050002021-05-04 2:59PM EDT105.002.000.000.000.00--012.50%
IPGP211119P001100002021-04-23 12:57PM EDT110.001.150.000.000.00-1012.50%
IPGP211119P001200002020-10-28 11:59AM EDT120.009.003.707.400.00--4765.00%
IPGP211119P001300002020-12-04 1:02PM EDT130.006.202.606.800.00-2453.89%
IPGP211119P001350002021-04-29 3:55PM EDT135.002.550.000.000.00--012.50%
IPGP211119P001500002021-05-04 3:53PM EDT150.007.500.000.000.00-106.25%
IPGP211119P001550002021-05-05 1:26PM EDT155.007.500.000.000.00-206.25%
IPGP211119P001600002021-04-29 3:59PM EDT160.004.900.000.000.00-32006.25%
IPGP211119P001650002021-05-05 1:37PM EDT165.0011.060.000.000.00-106.25%
IPGP211119P001700002020-12-18 1:54PM EDT170.0016.805.8014.000.00-1147.44%
IPGP211119P001750002021-02-24 12:09PM EDT175.0013.6913.4018.700.00--352.60%
IPGP211119P001800002021-04-28 12:18PM EDT180.009.700.000.000.00-103.13%
IPGP211119P001900002021-02-17 3:05PM EDT190.0016.0516.9023.300.00--147.48%
IPGP211119P002000002021-05-04 10:10AM EDT200.0022.100.000.000.00-100.00%
IPGP211119P002100002020-12-18 1:54PM EDT210.0028.8019.1025.300.00-1130.70%
IPGP211119P002200002021-02-16 1:12AM EDT220.0022.680.000.000.00--00.00%
IPGP211119P002300002021-01-07 1:53PM EDT230.0039.3028.1037.000.00-1224.83%
IPGP211119P002400002021-02-05 12:43PM EDT240.0037.9547.0054.900.00-1145.08%
IPGP211119P002500002021-02-12 1:26PM EDT250.0036.3052.4058.100.00-11134.86%
IPGP211119P003000002021-03-15 12:07AM EDT300.0097.000.000.000.00--00.00%