Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
223,90-5,61 (-2,44%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.001.600.00-210
-----95.002.220.00-60
138.200.00-22100.00-----
93.230.00-44110.00-----
-----120.009.000.00--47
86.800.00--1125.00-----
-----130.006.200.00-24
-----135.004.300.00--2
61.620.00-44150.006.920.00--1
99.350.00-22155.005.400.00-11
-----160.0011.000.00-13
64.900.00-10165.0011.150.00-1118
62.620.00-10170.0016.800.00-11
-----175.0013.690.00--3
-----180.0013.100.00-211
43.000.00-22190.0016.050.00--1
51.110.00-66195.00-----
43.240.00--1200.0019.000.00-110
34.500.00-14210.0028.800.00-11
38.500.00-5056220.0022.680.00--0
50.840.00-13230.0039.300.00-12
-----240.0037.950.00-11
15.000.00-38250.0036.300.00-111
13.800.00-214260.00-----
16.000.00-516280.00-----
8.950.00-12290.00-----
7.200.00-13300.0097.000.00--0
23.200.00--1310.00-----
15.000.00-11330.00-----
3.000.00-10350.00-----
9.300.00-11360.00-----