Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
165,91-5,82 (-3,39%)
Al 2:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.530.00-100
-----95.002.220.00-60
138.200.00-20100.00-----
-----105.002.000.00--0
93.230.00-40110.001.650.00-20
-----120.001.00-0.35-25.93%148
61.600.00-10125.001.100.00--1
-----130.006.200.00-20
-----135.003.300.00-134
42.800.00-90140.002.450.00-125
-----145.003.000.00-110
61.620.00-40150.004.250.00-113
29.000.00-80155.005.100.00-30
20.100.00-10160.006.000.00-1346
16.100.00-17165.008.300.00-1118
14.760.00-12170.0012.500.00-10
10.980.00-10175.0012.900.00-30
10.200.00-158180.0014.100.00-10
9.100.00-50185.0014.600.00-10
4.480.00-516190.0023.180.00-125
4.200.00-10195.0010.800.00-50
3.290.00-1237200.0015.500.00-30
2.000.00-10210.0039.050.00-10
0.700.00-164220.0040.720.00--0
1.350.00-12230.0048.910.00-10
0.900.00-10240.0037.950.00-10
0.750.00-20250.0076.550.00-111
0.350.00-10260.00-----
3.200.00-30270.00-----
0.200.00-616280.00-----
3.000.00-10290.00-----
0.600.00-20300.0097.000.00--0
1.250.00-10310.00-----
15.000.00-10330.00-----
3.000.00-10350.00-----
9.300.00-10360.00-----