Italia markets closed
Dow Jones
35.762,41 +21,26 (+0,06%) Nasdaq
15.214,92 -11,79 (-0,08%) Nikkei 225
29.106,01 +505,60 (+1,77%) EUR/USD
1,1597 -0,0018 (-0,15%) BTC-EUR
53.719,44 -1.236,46 (-2,25%) CMC Crypto 200
1.496,94 -8,21 (-0,55%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
158,10-1,54 (-0,96%)
Al 1:24PM EDT. Mercato aperto.
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220121C00115000 | 2021-08-25 5:30PM EDT | 115.00 | 66.40 | 49.20 | 53.30 | 0.00 | - | - | 1 | 90.19% |
| IPGP220121C00120000 | 2021-09-20 12:08PM EDT | 120.00 | 43.95 | 41.50 | 45.40 | 0.00 | - | 1 | 0 | 68.58% |
| IPGP220121C00140000 | 2021-08-25 5:30PM EDT | 140.00 | 69.00 | 28.70 | 30.80 | 0.00 | - | 2 | 2 | 66.71% |
| IPGP220121C00145000 | 2021-08-25 5:30PM EDT | 145.00 | 40.20 | 24.40 | 27.70 | 0.00 | - | - | 9 | 63.54% |
| IPGP220121C00150000 | 2021-10-04 3:20PM EDT | 150.00 | 15.50 | 16.50 | 17.50 | 0.00 | - | 1 | 2 | 43.34% |
| IPGP220121C00155000 | 2021-10-08 11:24AM EDT | 155.00 | 15.32 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 43.09% |
| IPGP220121C00160000 | 2021-10-18 11:21AM EDT | 160.00 | 14.40 | 11.00 | 12.10 | 0.00 | - | 10 | 11 | 41.88% |
| IPGP220121C00165000 | 2021-10-18 10:50AM EDT | 165.00 | 12.10 | 8.70 | 11.00 | 0.00 | - | 9 | 25 | 44.92% |
| IPGP220121C00170000 | 2021-10-07 1:17PM EDT | 170.00 | 8.90 | 6.90 | 8.20 | 0.00 | - | 1 | 15 | 41.51% |
| IPGP220121C00175000 | 2021-10-15 10:11AM EDT | 175.00 | 9.08 | 5.10 | 7.50 | 0.00 | - | 1 | 3 | 44.26% |
| IPGP220121C00180000 | 2021-10-14 3:47PM EDT | 180.00 | 5.97 | 3.30 | 6.00 | 0.00 | - | 1 | 11 | 43.54% |
| IPGP220121C00185000 | 2021-10-21 9:43AM EDT | 185.00 | 3.90 | 2.30 | 4.40 | 0.00 | - | 1 | 7 | 41.52% |
| IPGP220121C00190000 | 2021-10-01 3:13PM EDT | 190.00 | 4.20 | 2.20 | 3.70 | 0.00 | - | 1 | 11 | 42.28% |
| IPGP220121C00195000 | 2021-08-25 5:30PM EDT | 195.00 | 7.47 | 2.45 | 5.40 | 0.00 | - | 2 | 10 | 52.97% |
| IPGP220121C00200000 | 2021-10-14 3:47PM EDT | 200.00 | 2.10 | 1.15 | 1.75 | 0.00 | - | 2 | 63 | 38.70% |
| IPGP220121C00210000 | 2021-08-24 3:16PM EDT | 210.00 | 3.50 | 1.20 | 3.40 | 0.00 | - | 6 | 9 | 53.53% |
| IPGP220121C00220000 | 2021-10-21 9:30AM EDT | 220.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 10 | 19 | 55.43% |
| IPGP220121C00230000 | 2021-08-18 11:26AM EDT | 230.00 | 1.60 | 0.10 | 2.85 | 0.00 | - | 10 | 1 | 51.60% |
| IPGP220121C00240000 | 2021-08-16 2:45PM EDT | 240.00 | 1.05 | 0.25 | 1.00 | 0.00 | - | 2 | 0 | 51.40% |
| IPGP220121C00250000 | 2021-09-02 10:06AM EDT | 250.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 52.25% |
| IPGP220121C00260000 | 2021-10-15 12:56PM EDT | 260.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 48.05% |
| IPGP220121C00280000 | 2021-08-25 5:30PM EDT | 280.00 | 4.40 | 0.00 | 2.20 | 0.00 | - | - | 4 | 66.50% |
| IPGP220121C00300000 | 2021-08-16 11:47AM EDT | 300.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 72.56% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220121P00100000 | 2021-10-18 9:30AM EDT | 100.00 | 0.15 | 0.10 | 2.50 | 0.00 | - | 2 | 2 | 64.43% |
| IPGP220121P00105000 | 2021-10-21 10:42AM EDT | 105.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 59.06% |
| IPGP220121P00110000 | 2021-08-25 5:30PM EDT | 110.00 | 1.40 | 0.20 | 1.70 | 0.00 | - | - | 2 | 57.15% |
| IPGP220121P00120000 | 2021-10-05 9:38AM EDT | 120.00 | 2.60 | 0.65 | 2.65 | 0.00 | - | - | 5 | 53.02% |
| IPGP220121P00125000 | 2021-10-07 10:29AM EDT | 125.00 | 2.80 | 1.35 | 2.60 | 0.00 | - | 2 | 6 | 47.00% |
| IPGP220121P00130000 | 2021-10-22 10:38AM EDT | 130.00 | 2.60 | 2.40 | 3.40 | +0.50 | +23.81% | 1 | 32 | 45.78% |
| IPGP220121P00135000 | 2021-10-06 9:30AM EDT | 135.00 | 5.70 | 3.10 | 4.40 | 0.00 | - | 1 | 6 | 44.63% |
| IPGP220121P00140000 | 2021-10-25 3:56PM EDT | 140.00 | 5.10 | 4.50 | 6.10 | 0.00 | - | 5 | 56 | 45.45% |
| IPGP220121P00145000 | 2021-10-07 10:39AM EDT | 145.00 | 7.30 | 5.50 | 7.20 | 0.00 | - | 5 | 29 | 42.85% |
| IPGP220121P00150000 | 2021-09-30 12:05PM EDT | 150.00 | 9.50 | 7.90 | 8.90 | 0.00 | - | 1 | 51 | 41.63% |
| IPGP220121P00155000 | 2021-10-18 3:08PM EDT | 155.00 | 8.80 | 10.00 | 11.10 | 0.00 | - | 1 | 22 | 41.13% |
| IPGP220121P00160000 | 2021-10-18 11:16AM EDT | 160.00 | 11.40 | 11.70 | 14.50 | 0.00 | - | 9 | 31 | 43.51% |
| IPGP220121P00165000 | 2021-10-25 1:25PM EDT | 165.00 | 14.10 | 14.50 | 16.90 | 0.00 | - | 1 | 32 | 41.68% |
| IPGP220121P00170000 | 2021-10-06 11:30AM EDT | 170.00 | 18.96 | 17.80 | 19.60 | 0.00 | - | 2 | 5 | 39.86% |
| IPGP220121P00175000 | 2021-08-25 5:30PM EDT | 175.00 | 17.16 | 18.50 | 20.20 | 0.00 | - | - | 1 | 28.99% |
| IPGP220121P00180000 | 2021-08-25 5:30PM EDT | 180.00 | 17.63 | 22.20 | 24.00 | 0.00 | - | - | 2 | 27.80% |
| IPGP220121P00185000 | 2021-09-10 12:43PM EDT | 185.00 | 21.00 | 28.70 | 30.70 | 0.00 | - | 2 | 3 | 39.08% |
| IPGP220121P00190000 | 2021-08-25 5:30PM EDT | 190.00 | 22.50 | 28.90 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| IPGP220121P00195000 | 2021-09-15 12:25PM EDT | 195.00 | 28.67 | 31.90 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| IPGP220121P00200000 | 2021-08-25 5:30PM EDT | 200.00 | 29.50 | 37.00 | 40.00 | 0.00 | - | 3 | 22 | 0.00% |
| IPGP220121P00220000 | 2021-08-30 1:54PM EDT | 220.00 | 49.77 | 57.70 | 62.00 | 0.00 | - | - | 1 | 29.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
