Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
158,10-1,54 (-0,96%)
Al 1:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220121C001150002021-08-25 5:30PM EDT115.0066.4049.2053.300.00--190.19%
IPGP220121C001200002021-09-20 12:08PM EDT120.0043.9541.5045.400.00-1068.58%
IPGP220121C001400002021-08-25 5:30PM EDT140.0069.0028.7030.800.00-2266.71%
IPGP220121C001450002021-08-25 5:30PM EDT145.0040.2024.4027.700.00--963.54%
IPGP220121C001500002021-10-04 3:20PM EDT150.0015.5016.5017.500.00-1243.34%
IPGP220121C001550002021-10-08 11:24AM EDT155.0015.3213.7014.800.00-1143.09%
IPGP220121C001600002021-10-18 11:21AM EDT160.0014.4011.0012.100.00-101141.88%
IPGP220121C001650002021-10-18 10:50AM EDT165.0012.108.7011.000.00-92544.92%
IPGP220121C001700002021-10-07 1:17PM EDT170.008.906.908.200.00-11541.51%
IPGP220121C001750002021-10-15 10:11AM EDT175.009.085.107.500.00-1344.26%
IPGP220121C001800002021-10-14 3:47PM EDT180.005.973.306.000.00-11143.54%
IPGP220121C001850002021-10-21 9:43AM EDT185.003.902.304.400.00-1741.52%
IPGP220121C001900002021-10-01 3:13PM EDT190.004.202.203.700.00-11142.28%
IPGP220121C001950002021-08-25 5:30PM EDT195.007.472.455.400.00-21052.97%
IPGP220121C002000002021-10-14 3:47PM EDT200.002.101.151.750.00-26338.70%
IPGP220121C002100002021-08-24 3:16PM EDT210.003.501.203.400.00-6953.53%
IPGP220121C002200002021-10-21 9:30AM EDT220.001.100.002.750.00-101955.43%
IPGP220121C002300002021-08-18 11:26AM EDT230.001.600.102.850.00-10151.60%
IPGP220121C002400002021-08-16 2:45PM EDT240.001.050.251.000.00-2051.40%
IPGP220121C002500002021-09-02 10:06AM EDT250.002.800.000.750.00-3552.25%
IPGP220121C002600002021-10-15 12:56PM EDT260.000.250.100.300.00-11248.05%
IPGP220121C002800002021-08-25 5:30PM EDT280.004.400.002.200.00--466.50%
IPGP220121C003000002021-08-16 11:47AM EDT300.000.100.002.200.00-1072.56%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220121P001000002021-10-18 9:30AM EDT100.000.150.102.500.00-2264.43%
IPGP220121P001050002021-10-21 10:42AM EDT105.000.480.002.650.00-1259.06%
IPGP220121P001100002021-08-25 5:30PM EDT110.001.400.201.700.00--257.15%
IPGP220121P001200002021-10-05 9:38AM EDT120.002.600.652.650.00--553.02%
IPGP220121P001250002021-10-07 10:29AM EDT125.002.801.352.600.00-2647.00%
IPGP220121P001300002021-10-22 10:38AM EDT130.002.602.403.40+0.50+23.81%13245.78%
IPGP220121P001350002021-10-06 9:30AM EDT135.005.703.104.400.00-1644.63%
IPGP220121P001400002021-10-25 3:56PM EDT140.005.104.506.100.00-55645.45%
IPGP220121P001450002021-10-07 10:39AM EDT145.007.305.507.200.00-52942.85%
IPGP220121P001500002021-09-30 12:05PM EDT150.009.507.908.900.00-15141.63%
IPGP220121P001550002021-10-18 3:08PM EDT155.008.8010.0011.100.00-12241.13%
IPGP220121P001600002021-10-18 11:16AM EDT160.0011.4011.7014.500.00-93143.51%
IPGP220121P001650002021-10-25 1:25PM EDT165.0014.1014.5016.900.00-13241.68%
IPGP220121P001700002021-10-06 11:30AM EDT170.0018.9617.8019.600.00-2539.86%
IPGP220121P001750002021-08-25 5:30PM EDT175.0017.1618.5020.200.00--128.99%
IPGP220121P001800002021-08-25 5:30PM EDT180.0017.6322.2024.000.00--227.80%
IPGP220121P001850002021-09-10 12:43PM EDT185.0021.0028.7030.700.00-2339.08%
IPGP220121P001900002021-08-25 5:30PM EDT190.0022.5028.9030.800.00--10.00%
IPGP220121P001950002021-09-15 12:25PM EDT195.0028.6731.9034.000.00-330.00%
IPGP220121P002000002021-08-25 5:30PM EDT200.0029.5037.0040.000.00-3220.00%
IPGP220121P002200002021-08-30 1:54PM EDT220.0049.7757.7062.000.00--129.54%