Italia markets open in 6 hours 26 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,04+0,24 (+0,23%)
Alla chiusura: 04:00PM EDT
103,47 +0,43 (+0,42%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220819C000800002022-07-07 9:43AM EDT80.0016.0020.1024.100.00--50142.09%
IPGP220819C000850002022-07-01 11:13AM EDT85.0012.2020.4024.700.00-34205.18%
IPGP220819C000900002022-08-03 3:23PM EDT90.0014.6011.2015.300.00-110658.40%
IPGP220819C000950002022-08-02 10:34AM EDT95.0012.126.6010.400.00-4693.55%
IPGP220819C001000002022-08-10 11:05AM EDT100.004.003.706.400.00-3955.23%
IPGP220819C001050002022-08-11 1:38PM EDT105.001.151.052.85-0.60-34.29%642961.04%
IPGP220819C001100002022-08-09 9:30AM EDT110.000.400.052.300.00-110458.01%
IPGP220819C001150002022-08-03 10:05AM EDT115.001.030.002.350.00-19878.66%
IPGP220819C001200002022-08-03 11:33AM EDT120.000.050.002.200.00-1494.82%
IPGP220819C001250002022-08-01 2:49PM EDT125.000.800.002.150.00--1110.35%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220819P000450002022-07-29 12:50PM EDT45.000.050.000.200.00-418909246.88%
IPGP220819P000600002022-07-15 9:41AM EDT60.000.450.003.100.00-13285.16%
IPGP220819P000700002022-07-25 3:21PM EDT70.000.450.002.250.00-1344200.10%
IPGP220819P000750002022-07-18 11:12AM EDT75.001.050.002.300.00-12172.75%
IPGP220819P000800002022-07-29 9:33AM EDT80.000.550.001.000.00-1023116.89%
IPGP220819P000850002022-08-09 10:13AM EDT85.000.300.002.400.00-29120.80%
IPGP220819P000900002022-08-11 12:13PM EDT90.000.600.203.20+0.10+20.00%4137107.96%
IPGP220819P000950002022-08-03 3:50PM EDT95.001.000.001.350.00-24355.03%
IPGP220819P001000002022-08-08 2:26PM EDT100.002.350.602.600.00-12165.65%
IPGP220819P001050002022-08-11 11:46AM EDT105.004.002.754.10+0.10+2.56%11749.17%
IPGP220819P001100002022-08-02 9:35AM EDT110.003.655.309.300.00-3980.81%
IPGP220819P001250002022-07-21 12:14PM EDT125.0024.3019.7024.200.00-20140.48%