Italia markets open in 7 hours 1 minute

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,04+0,24 (+0,23%)
Alla chiusura: 04:00PM EDT
103,00 -0,04 (-0,04%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221216C000800002022-07-14 12:30PM EDT80.0018.0024.5029.300.00-1156.18%
IPGP221216C000950002022-08-09 2:54PM EDT95.0013.6013.5017.900.00-242458.02%
IPGP221216C001000002022-07-28 12:04PM EDT100.0014.2011.5014.300.00-19953.26%
IPGP221216C001050002022-06-07 1:57PM EDT105.0014.006.9011.000.00--148.81%
IPGP221216C001100002022-08-03 1:37PM EDT110.009.015.509.600.00-4550.99%
IPGP221216C001150002022-08-01 11:53AM EDT115.0010.553.807.800.00--450.35%
IPGP221216C001200002022-06-15 1:16PM EDT120.004.201.505.900.00-1248.10%
IPGP221216C001250002022-07-19 1:09PM EDT125.003.681.755.100.00--349.68%
IPGP221216C001300002022-06-10 12:36PM EDT130.004.201.804.500.00-7751.48%
IPGP221216C001550002022-08-01 2:29PM EDT155.001.000.002.600.00--658.90%
IPGP221216C001650002022-07-01 2:54PM EDT165.000.750.002.550.00-2153.86%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221216P000450002022-07-15 2:26PM EDT45.000.800.002.350.00-1295.26%
IPGP221216P000500002022-07-22 12:32PM EDT50.000.840.002.450.00-2485.52%
IPGP221216P000550002022-05-03 11:27AM EDT55.001.570.003.500.00-1283.25%
IPGP221216P000600002022-05-04 1:47PM EDT60.002.000.004.800.00--180.96%
IPGP221216P000650002022-08-09 11:39AM EDT65.001.10--0.00---0.00%
IPGP221216P000700002022-07-29 12:50PM EDT70.002.000.203.100.00-101055.71%
IPGP221216P000750002022-05-17 3:46PM EDT75.005.306.7010.500.00-283194.71%
IPGP221216P000800002022-06-16 11:21AM EDT80.0010.003.708.500.00-2369.62%
IPGP221216P000850002022-07-11 9:45AM EDT85.009.303.104.900.00--4753.47%
IPGP221216P000900002022-07-11 1:57PM EDT90.0010.904.206.900.00-6854.44%
IPGP221216P000950002022-06-17 9:32AM EDT95.0017.409.0013.700.00-1164.68%
IPGP221216P001000002022-07-28 10:31AM EDT100.0011.707.609.900.00-72647.51%
IPGP221216P001050002022-08-10 1:31PM EDT105.0011.208.5012.700.00-21247.75%
IPGP221216P001100002022-08-03 1:37PM EDT110.0013.9811.5015.500.00-4446.63%
IPGP221216P001400002022-05-16 12:06AM EDT140.0046.5541.5046.000.00--171.06%