Italia markets open in 7 hours 33 minutes
Dow Jones
32.832,54 +29,04 (+0,09%) Nasdaq
12.644,46 -13,14 (-0,10%) Nikkei 225
28.249,24 +73,34 (+0,26%) EUR/USD
1,0201 +0,0006 (+0,06%) BTC-EUR
23.355,03 +518,58 (+2,27%) CMC Crypto 200
559,83 +16,96 (+3,12%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230120C00060000 | 2022-07-01 2:15PM EDT | 60.00 | 35.00 | 46.60 | 51.50 | 0.00 | - | 1 | 1 | 104.29% |
| IPGP230120C00100000 | 2022-08-02 10:56AM EDT | 100.00 | 16.09 | 11.50 | 15.00 | 0.00 | - | 5 | 11 | 51.34% |
| IPGP230120C00105000 | 2022-07-08 3:22PM EDT | 105.00 | 9.40 | 9.70 | 13.70 | 0.00 | - | 8 | 8 | 54.41% |
| IPGP230120C00110000 | 2022-08-08 1:12PM EDT | 110.00 | 9.00 | 7.80 | 10.40 | -1.00 | -10.00% | 2 | 5 | 49.19% |
| IPGP230120C00115000 | 2022-07-28 10:25AM EDT | 115.00 | 8.50 | 6.00 | 8.60 | 0.00 | - | 1 | 1 | 48.54% |
| IPGP230120C00120000 | 2022-07-18 9:30AM EDT | 120.00 | 5.00 | 4.60 | 7.00 | 0.00 | - | 1 | 2 | 47.72% |
| IPGP230120C00125000 | 2022-07-18 12:30PM EDT | 125.00 | 3.60 | 3.50 | 5.80 | 0.00 | - | - | 2 | 47.60% |
| IPGP230120C00130000 | 2022-07-20 10:25AM EDT | 130.00 | 4.13 | 2.65 | 4.70 | 0.00 | - | 1 | 3 | 47.12% |
| IPGP230120C00140000 | 2022-08-02 10:56AM EDT | 140.00 | 2.99 | 0.30 | 3.80 | 0.00 | - | 5 | 8 | 50.16% |
| IPGP230120C00145000 | 2022-08-02 1:58PM EDT | 145.00 | 1.60 | 0.10 | 3.10 | 0.00 | - | 2 | 0 | 49.74% |
| IPGP230120C00150000 | 2022-06-27 3:44PM EDT | 150.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 61.27% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230120P00060000 | 2022-07-12 11:56AM EDT | 60.00 | 2.72 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 58.52% |
| IPGP230120P00070000 | 2022-06-23 10:00AM EDT | 70.00 | 4.40 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 59.41% |
| IPGP230120P00085000 | 2022-07-26 1:04PM EDT | 85.00 | 6.90 | 4.00 | 5.90 | 0.00 | - | 10 | 11 | 50.74% |
| IPGP230120P00095000 | 2022-08-02 3:04PM EDT | 95.00 | 8.00 | 6.90 | 10.40 | 0.00 | - | - | 1 | 51.89% |
| IPGP230120P00100000 | 2022-08-05 11:12AM EDT | 100.00 | 10.80 | 8.00 | 11.90 | 0.00 | - | 1 | 3 | 47.84% |
| IPGP230120P00105000 | 2022-08-01 11:12AM EDT | 105.00 | 10.95 | 10.70 | 13.90 | 0.00 | - | - | 2 | 44.78% |
| IPGP230120P00110000 | 2022-07-12 3:36PM EDT | 110.00 | 23.60 | 13.00 | 17.30 | 0.00 | - | - | 12 | 45.78% |
| IPGP230120P00125000 | 2022-07-27 3:24PM EDT | 125.00 | 27.00 | 23.60 | 28.20 | 0.00 | - | - | 3 | 45.83% |
© 2022 Yahoo. Tutti i diritti riservati.
