Italia markets open in 7 hours 33 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,16+0,32 (+0,31%)
Alla chiusura: 04:00PM EDT
102,16 0,00 (0,00%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230120C000600002022-07-01 2:15PM EDT60.0035.0046.6051.500.00-11104.29%
IPGP230120C001000002022-08-02 10:56AM EDT100.0016.0911.5015.000.00-51151.34%
IPGP230120C001050002022-07-08 3:22PM EDT105.009.409.7013.700.00-8854.41%
IPGP230120C001100002022-08-08 1:12PM EDT110.009.007.8010.40-1.00-10.00%2549.19%
IPGP230120C001150002022-07-28 10:25AM EDT115.008.506.008.600.00-1148.54%
IPGP230120C001200002022-07-18 9:30AM EDT120.005.004.607.000.00-1247.72%
IPGP230120C001250002022-07-18 12:30PM EDT125.003.603.505.800.00--247.60%
IPGP230120C001300002022-07-20 10:25AM EDT130.004.132.654.700.00-1347.12%
IPGP230120C001400002022-08-02 10:56AM EDT140.002.990.303.800.00-5850.16%
IPGP230120C001450002022-08-02 1:58PM EDT145.001.600.103.100.00-2049.74%
IPGP230120C001500002022-06-27 3:44PM EDT150.001.550.004.800.00-151561.27%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230120P000600002022-07-12 11:56AM EDT60.002.720.002.500.00-1058.52%
IPGP230120P000700002022-06-23 10:00AM EDT70.004.401.005.200.00-1159.41%
IPGP230120P000850002022-07-26 1:04PM EDT85.006.904.005.900.00-101150.74%
IPGP230120P000950002022-08-02 3:04PM EDT95.008.006.9010.400.00--151.89%
IPGP230120P001000002022-08-05 11:12AM EDT100.0010.808.0011.900.00-1347.84%
IPGP230120P001050002022-08-01 11:12AM EDT105.0010.9510.7013.900.00--244.78%
IPGP230120P001100002022-07-12 3:36PM EDT110.0023.6013.0017.300.00--1245.78%
IPGP230120P001250002022-07-27 3:24PM EDT125.0027.0023.6028.200.00--345.83%