Italia markets open in 3 hours 44 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,210,00 (0,00%)
Alla chiusura: 04:00PM EDT
89,37 -0,84 (-0,93%)
Dopo ore: 06:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221021C000750002022-03-31 9:32AM EDT75.0040.2023.5028.400.00--1262.62%
IPGP221021C000800002022-09-27 3:22PM EDT80.007.609.0013.100.00-111259.03%
IPGP221021C000850002022-09-26 9:32AM EDT85.004.405.008.700.00-111851.86%
IPGP221021C000900002022-10-03 3:17PM EDT90.002.803.203.700.00-18049.34%
IPGP221021C000950002022-10-06 3:23PM EDT95.001.401.001.95+0.40+40.00%21851.90%
IPGP221021C001000002022-09-23 9:30AM EDT100.000.490.001.250.00-13659.52%
IPGP221021C001050002022-09-12 3:53PM EDT105.000.900.002.300.00-31673.22%
IPGP221021C001100002022-07-11 10:28AM EDT110.004.103.805.100.00-15146.73%
IPGP221021C001150002022-08-05 11:49AM EDT115.002.500.000.950.00-74579.59%
IPGP221021C001200002022-09-07 9:30AM EDT120.000.140.002.150.00-18109.38%
IPGP221021C001250002022-08-25 10:13AM EDT125.001.110.002.150.00-721120.07%
IPGP221021C001300002022-06-07 2:42PM EDT130.003.600.102.500.00--979136.57%
IPGP221021C001350002022-06-07 3:51PM EDT135.002.950.002.850.00-2222149.76%
IPGP221021C001400002022-07-08 9:30AM EDT140.002.940.002.600.00-109155.37%
IPGP221021C001450002022-07-08 9:30AM EDT145.001.860.002.500.00-104162.50%
IPGP221021C001500002022-05-16 12:33PM EDT150.001.300.002.550.00-15171.48%
IPGP221021C001600002022-03-04 4:54PM EDT160.004.000.154.300.00-11213.82%
IPGP221021C001650002022-06-16 1:02PM EDT165.000.250.002.150.00-14186.82%
IPGP221021C001700002022-07-08 9:30AM EDT170.001.860.002.350.00-52197.22%
IPGP221021C001800002022-07-22 9:54AM EDT180.001.000.003.700.00-21232.03%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221021P000450002022-07-12 1:35PM EDT45.000.450.002.300.00--2245.80%
IPGP221021P000500002022-06-16 10:01AM EDT50.001.200.001.500.00--1193.26%
IPGP221021P000600002022-08-12 3:37PM EDT60.000.180.000.550.00-29114.84%
IPGP221021P000650002022-09-06 9:55AM EDT65.000.690.000.000.00-1825.00%
IPGP221021P000700002022-09-14 3:32PM EDT70.000.800.000.250.00-5966.60%
IPGP221021P000750002022-09-26 1:39PM EDT75.001.150.001.050.00-22769.82%
IPGP221021P000800002022-09-28 2:11PM EDT80.001.650.101.450.00-4664357.42%
IPGP221021P000850002022-09-30 10:29AM EDT85.002.901.252.000.00-112751.61%
IPGP221021P000900002022-10-04 9:44AM EDT90.003.202.753.500.00-12649.49%
IPGP221021P000950002022-10-04 1:48PM EDT95.005.605.206.700.00-32751.29%
IPGP221021P001000002022-10-04 9:44AM EDT100.0010.107.9011.900.00-11374.51%
IPGP221021P001050002022-07-28 10:31AM EDT105.0011.2010.6015.100.00-44450.78%
IPGP221021P001100002022-10-04 12:12PM EDT110.0018.9517.5021.800.00-370105.18%
IPGP221021P001150002022-05-11 3:43PM EDT115.0025.5019.9024.000.00-140.00%
IPGP221021P001200002022-07-07 12:14PM EDT120.0027.3817.4021.700.00--10.00%
IPGP221021P001250002022-07-01 10:01AM EDT125.0031.3520.1022.800.00-330.00%
IPGP221021P001300002022-05-04 10:02AM EDT130.0028.0128.5032.600.00-120.00%
IPGP221021P001350002022-08-17 11:04AM EDT135.0036.2044.7049.300.00-10169.19%
IPGP221021P001400002022-03-29 9:31AM EDT140.0028.4846.0050.700.00-12142.87%
IPGP221021P001500002022-05-16 12:33PM EDT150.0054.0455.2060.000.00-12122.17%
IPGP221021P001550002022-04-18 12:15AM EDT155.0058.0051.2055.900.00--100.00%
IPGP221021P001650002022-03-02 3:13PM EDT165.0042.9053.8058.500.00-160.00%
IPGP221021P001700002022-03-01 12:53PM EDT170.0051.0758.5063.300.00-130.00%
IPGP221021P001800002022-10-04 1:02PM EDT180.0088.9087.5091.900.00-10239.45%