IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP200717C000800002020-06-22 6:45PM EDT80.0054.5074.5078.400.00-10181.45%
IPGP200717C000900002020-06-22 6:45PM EDT90.0025.9064.9068.500.00-22163.28%
IPGP200717C001000002020-06-22 6:45PM EDT100.0021.0054.5058.400.00-22127.64%
IPGP200717C001050002020-06-22 6:45PM EDT105.0015.9049.5053.700.00--1120.75%
IPGP200717C001100002020-06-22 6:45PM EDT110.0016.9045.1048.800.00-13118.31%
IPGP200717C001150002020-06-22 6:45PM EDT115.0023.0039.5043.900.00-15100.10%
IPGP200717C001200002020-06-24 10:24AM EDT120.0039.300.000.000.00-100.00%
IPGP200717C001250002020-06-30 9:30AM EDT125.0033.010.000.000.00-100.00%
IPGP200717C001300002020-07-01 1:19PM EDT130.0026.370.000.000.00-200.00%
IPGP200717C001350002020-06-24 3:26PM EDT135.0024.750.000.000.00-100.00%
IPGP200717C001400002020-06-22 6:45PM EDT140.0013.7016.2019.100.00-11658.03%
IPGP200717C001450002020-07-01 2:29PM EDT145.0012.980.000.000.00-100.00%
IPGP200717C001500002020-06-29 2:15PM EDT150.009.870.000.000.00-1100.00%
IPGP200717C001550002020-06-25 2:45PM EDT155.006.320.000.000.00-100.00%
IPGP200717C001600002020-07-01 11:45AM EDT160.003.530.000.000.00-203.13%
IPGP200717C001650002020-07-01 2:33PM EDT165.001.650.000.000.00-1706.25%
IPGP200717C001700002020-06-30 3:54PM EDT170.001.600.000.000.00-26012.50%
IPGP200717C001750002020-06-26 12:09PM EDT175.001.000.000.000.00-1012.50%
IPGP200717C001800002020-06-25 3:19PM EDT180.000.500.000.000.00-1012.50%
IPGP200717C001850002020-06-25 10:36AM EDT185.000.250.000.000.00-1012.50%
IPGP200717C001900002020-06-23 12:10PM EDT190.000.470.050.000.00-1025.00%
IPGP200717C001950002020-06-22 6:45PM EDT195.001.650.001.050.00-1065.97%
IPGP200717C002000002020-06-22 6:45PM EDT200.003.900.000.500.00-22562.55%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP200717P000700002020-06-22 6:45PM EDT70.001.050.000.300.00-135169.14%
IPGP200717P000750002020-06-22 6:45PM EDT75.006.700.000.300.00-15155.47%
IPGP200717P000800002020-06-22 6:45PM EDT80.001.500.002.150.00-111199.41%
IPGP200717P000850002020-06-22 6:45PM EDT85.009.000.202.250.00-316188.96%
IPGP200717P000900002020-06-22 6:45PM EDT90.003.080.002.250.00-414170.51%
IPGP200717P000950002020-06-22 10:59AM EDT95.000.240.000.000.00-6050.00%
IPGP200717P001000002020-06-22 6:45PM EDT100.001.400.002.250.00-220142.68%
IPGP200717P001050002020-06-22 6:45PM EDT105.000.700.004.000.00-15150.24%
IPGP200717P001100002020-06-23 11:47AM EDT110.000.450.000.000.00-1025.00%
IPGP200717P001150002020-07-01 12:10PM EDT115.000.300.000.000.00-1025.00%
IPGP200717P001200002020-06-22 6:45PM EDT120.001.500.004.100.00-10110.60%
IPGP200717P001250002020-06-22 6:45PM EDT125.002.000.001.350.00-1072.07%
IPGP200717P001300002020-06-30 11:20AM EDT130.000.500.000.000.00-5025.00%
IPGP200717P001350002020-07-01 3:44PM EDT135.001.200.000.000.00-1012.50%
IPGP200717P001400002020-06-25 10:39AM EDT140.000.800.000.000.00-1012.50%
IPGP200717P001450002020-06-29 2:43PM EDT145.002.100.000.000.00-406.25%
IPGP200717P001500002020-06-29 2:25PM EDT150.003.400.000.000.00-3403.13%
IPGP200717P001550002020-06-26 12:01PM EDT155.003.600.000.000.00-1000.78%
IPGP200717P001600002020-06-30 12:18PM EDT160.004.600.000.000.00-1000.00%
IPGP200717P001650002020-06-19 3:12PM EDT165.008.500.000.000.00-300.00%
IPGP200717P001700002020-06-12 11:34AM EDT170.0017.3712.6015.100.00-1437.84%
IPGP200717P001750002020-06-22 6:45PM EDT175.0039.5016.9020.700.00--1054.13%
IPGP200717P001800002020-06-22 6:45PM EDT180.0073.0020.7025.100.00--253.66%
IPGP200717P001900002020-06-22 6:45PM EDT190.0073.1031.1035.500.00--1174.34%
IPGP200717P001950002020-06-22 6:45PM EDT195.0092.4035.9040.200.00--175.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità