IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP190621C001200002019-06-06 9:42AM EDT120.0011.5011.6013.300.00-9465.82%
IPGP190621C001250002019-06-14 10:22AM EDT125.006.707.408.200.00-1253.42%
IPGP190621C001300002019-06-14 11:29AM EDT130.004.903.604.200.00-24851.27%
IPGP190621C001350002019-06-14 3:47PM EDT135.001.451.251.450.00-158943.48%
IPGP190621C001400002019-06-14 12:24PM EDT140.000.400.250.650.00-1027250.10%
IPGP190621C001450002019-06-14 12:56PM EDT145.000.120.000.150.00-11012048.05%
IPGP190621C001500002019-06-03 10:11AM EDT150.000.070.000.150.00-84454.69%
IPGP190621C001550002019-05-24 10:01AM EDT155.000.200.000.150.00-11566.02%
IPGP190621C001600002019-05-22 12:22PM EDT160.000.100.000.150.00-35076.95%
IPGP190621C001650002019-06-13 11:15AM EDT165.000.050.000.100.00-32082.42%
IPGP190621C001750002019-06-07 10:58AM EDT175.003.900.000.150.00-466106.25%
IPGP190621C001800002019-06-07 10:58AM EDT180.000.400.000.150.00-29115.23%
IPGP190621C001850002019-06-07 10:58AM EDT185.000.160.000.150.00-165123.83%
IPGP190621C001900002019-06-07 10:58AM EDT190.000.060.000.150.00-132132.03%
IPGP190621C001950002019-05-30 11:20AM EDT195.000.050.000.950.00-1022184.08%
IPGP190621C002000002019-06-07 10:58AM EDT200.000.550.000.650.00-1012181.45%
IPGP190621C002100002019-06-07 10:58AM EDT210.000.550.000.500.00--11190.63%
IPGP190621C002200002019-06-07 10:58AM EDT220.000.100.000.500.00--11206.06%
IPGP190621C002400002019-06-03 12:08PM EDT240.000.400.000.050.00-131179.69%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP190621P001100002019-06-13 3:38PM EDT110.000.050.000.150.00-252075.20%
IPGP190621P001150002019-06-13 10:34AM EDT115.000.010.050.200.00-27464.45%
IPGP190621P001200002019-06-12 1:22PM EDT120.000.390.200.400.00-217257.32%
IPGP190621P001250002019-06-12 11:29AM EDT125.001.000.550.900.00-12950.05%
IPGP190621P001300002019-06-14 3:14PM EDT130.001.851.701.900.00-108945.17%
IPGP190621P001350002019-06-14 3:30PM EDT135.004.204.004.600.00-18145.07%
IPGP190621P001400002019-05-31 11:28AM EDT140.0014.107.708.800.00-123352.44%
IPGP190621P001450002019-06-05 9:30AM EDT145.0011.2112.3013.700.00-15568.16%
IPGP190621P001500002019-05-30 10:24AM EDT150.0019.7016.9018.700.00-1184.62%
IPGP190621P001550002019-05-31 3:57PM EDT155.0029.6821.9024.000.00-10110.40%
IPGP190621P001600002019-06-14 9:39AM EDT160.0025.5026.9028.900.00-11121.78%
IPGP190621P001650002019-05-21 9:30AM EDT165.0033.6032.0033.900.00-10135.60%
IPGP190621P001700002019-05-15 3:30PM EDT170.0024.1136.9038.900.00-20148.63%
IPGP190621P001750002019-06-07 11:13AM EDT175.0010.0137.1038.800.00-1000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità