IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
218,16+3,84 (+1,79%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210820C00200000 | 2021-07-29 9:54AM EDT | 200.00 | 17.30 | 20.80 | 24.40 | 0.00 | - | 1 | 11 | 57.79% |
| IPGP210820C00210000 | 2021-07-29 2:39PM EDT | 210.00 | 13.02 | 14.30 | 16.50 | 0.00 | - | 25 | 37 | 54.24% |
| IPGP210820C00220000 | 2021-07-29 2:40PM EDT | 220.00 | 8.30 | 8.70 | 10.90 | 0.00 | - | 28 | 50 | 52.31% |
| IPGP210820C00230000 | 2021-07-30 11:42AM EDT | 230.00 | 5.00 | 4.90 | 6.00 | +1.30 | +35.14% | 3 | 22 | 52.20% |
| IPGP210820C00240000 | 2021-07-29 12:16PM EDT | 240.00 | 2.50 | 1.00 | 4.90 | 0.00 | - | 1 | 2 | 60.89% |
| IPGP210820C00250000 | 2021-07-26 3:33PM EDT | 250.00 | 1.79 | 0.20 | 2.80 | 0.00 | - | 60 | 62 | 59.35% |
| IPGP210820C00260000 | 2021-07-26 3:33PM EDT | 260.00 | 1.11 | 0.00 | 2.65 | 0.00 | - | 60 | 60 | 56.20% |
| IPGP210820C00270000 | 2021-07-19 10:57AM EDT | 270.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 1 | 58.45% |
Opzioni Putper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210820P00120000 | 2021-07-27 12:30PM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 101.95% |
| IPGP210820P00125000 | 2021-07-27 12:30PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 98.63% |
| IPGP210820P00145000 | 2021-06-18 3:29PM EDT | 145.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 92.87% |
| IPGP210820P00160000 | 2021-07-19 2:52PM EDT | 160.00 | 1.38 | 0.00 | 1.80 | 0.00 | - | - | 3 | 84.03% |
| IPGP210820P00165000 | 2021-07-30 3:39PM EDT | 165.00 | 0.50 | 0.00 | 0.95 | -0.71 | -58.68% | 3 | 70 | 67.82% |
| IPGP210820P00170000 | 2021-07-26 3:33PM EDT | 170.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 60 | 67 | 64.60% |
| IPGP210820P00175000 | 2021-07-27 1:59PM EDT | 175.00 | 3.30 | 0.00 | 1.55 | 0.00 | - | 36 | 39 | 61.67% |
| IPGP210820P00180000 | 2021-07-27 3:33PM EDT | 180.00 | 3.75 | 0.70 | 1.95 | 0.00 | - | 836 | 817 | 63.09% |
| IPGP210820P00185000 | 2021-07-27 3:25PM EDT | 185.00 | 4.80 | 0.30 | 3.80 | 0.00 | - | 320 | 314 | 63.92% |
| IPGP210820P00190000 | 2021-07-30 12:47PM EDT | 190.00 | 2.22 | 0.50 | 3.10 | -1.78 | -44.50% | 1 | 494 | 54.13% |
| IPGP210820P00195000 | 2021-07-27 1:38PM EDT | 195.00 | 9.41 | 1.05 | 5.50 | 0.00 | - | 3 | 9 | 58.50% |
| IPGP210820P00200000 | 2021-07-27 3:20PM EDT | 200.00 | 10.30 | 3.60 | 5.00 | 0.00 | - | 2 | 7 | 56.91% |
| IPGP210820P00210000 | 2021-07-27 9:52AM EDT | 210.00 | 10.75 | 6.10 | 8.10 | 0.00 | - | 229 | 489 | 53.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
