Italia markets closed
Dow Jones
31.507,79+116,27(+0,37%)Nasdaq
13.155,73-203,06(-1,52%)Nikkei 225
29.559,10+150,93(+0,51%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
219,20-1,39 (-0,63%)
Al 1:34PM EST. Mercato aperto.
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210319C00200000 | 2021-02-19 9:30AM EST | 200.00 | 35.40 | 20.00 | 25.00 | 0.00 | - | 1 | 7 | 56.24% |
| IPGP210319C00220000 | 2021-02-22 3:15PM EST | 220.00 | 15.50 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 48.12% |
| IPGP210319C00230000 | 2021-03-03 12:47PM EST | 230.00 | 3.70 | 2.80 | 4.70 | +0.30 | +8.82% | 5 | 52 | 47.08% |
| IPGP210319C00240000 | 2021-02-24 1:37PM EST | 240.00 | 5.25 | 1.05 | 4.10 | 0.00 | - | 14 | 22 | 59.11% |
| IPGP210319C00250000 | 2021-03-03 12:47PM EST | 250.00 | 0.74 | 0.40 | 1.10 | -0.42 | -36.21% | 5 | 28 | 47.12% |
| IPGP210319C00260000 | 2021-02-24 3:45PM EST | 260.00 | 1.60 | 0.00 | 1.45 | 0.00 | - | 2 | 11 | 51.66% |
| IPGP210319C00270000 | 2021-02-24 12:34PM EST | 270.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 60.60% |
| IPGP210319C00280000 | 2021-02-19 11:09AM EST | 280.00 | 1.09 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 73.66% |
| IPGP210319C00290000 | 2021-02-12 3:25PM EST | 290.00 | 4.20 | 0.00 | 3.90 | 0.00 | - | 6 | 1 | 93.95% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210319P00175000 | 2021-01-29 12:51PM EST | 175.00 | 2.85 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 62.65% |
| IPGP210319P00180000 | 2021-01-29 12:50PM EST | 180.00 | 3.50 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 66.77% |
| IPGP210319P00185000 | 2021-02-24 12:05PM EST | 185.00 | 0.55 | 0.25 | 1.35 | 0.00 | - | 4 | 7 | 54.66% |
| IPGP210319P00190000 | 2021-01-29 3:02PM EST | 190.00 | 4.20 | 0.00 | 1.15 | 0.00 | - | 2 | 638 | 52.64% |
| IPGP210319P00200000 | 2021-03-03 9:49AM EST | 200.00 | 1.50 | 1.60 | 2.35 | +0.65 | +76.47% | 6 | 664 | 48.93% |
| IPGP210319P00210000 | 2021-03-03 12:38PM EST | 210.00 | 3.91 | 3.30 | 4.90 | -1.70 | -30.30% | 2 | 8 | 47.34% |
| IPGP210319P00220000 | 2021-02-26 10:46AM EST | 220.00 | 3.38 | 7.00 | 8.70 | 0.00 | - | 1 | 56 | 43.88% |
| IPGP210319P00230000 | 2021-02-24 12:34PM EST | 230.00 | 9.40 | 13.50 | 15.00 | 0.00 | - | 26 | 41 | 44.17% |
| IPGP210319P00240000 | 2021-02-25 2:44PM EST | 240.00 | 22.34 | 20.30 | 23.20 | 0.00 | - | 1 | 2 | 47.29% |
| IPGP210319P00250000 | 2021-02-23 2:57PM EST | 250.00 | 25.67 | 27.50 | 33.80 | 0.00 | - | 1 | 1 | 64.43% |
| IPGP210319P00260000 | 2021-01-19 2:36PM EST | 260.00 | 19.60 | 28.60 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| IPGP210319P00310000 | 2021-01-20 10:42AM EST | 310.00 | 62.50 | 69.20 | 76.10 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
