Italia markets closed
Dow Jones
30.064,13+472,86(+1,60%)Nasdaq
12.025,93+145,30(+1,22%)Nikkei 225
26.165,59+638,22(+2,50%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
206,22+3,22 (+1,59%)
Al 1:19PM EST. Mercato aperto.
Opzioni d'acquistoper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201218C00090000 | 2020-07-09 3:57PM EST | 90.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPGP201218C00100000 | 2020-07-09 3:57PM EST | 100.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IPGP201218C00105000 | 2020-07-09 3:57PM EST | 105.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IPGP201218C00110000 | 2020-07-09 3:57PM EST | 110.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPGP201218C00120000 | 2020-07-09 3:57PM EST | 120.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPGP201218C00125000 | 2020-07-09 3:57PM EST | 125.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IPGP201218C00130000 | 2020-08-05 2:50PM EST | 130.00 | 41.07 | 36.00 | 40.60 | 0.00 | - | 10 | 34 | 0.00% |
| IPGP201218C00135000 | 2020-08-12 9:16AM EST | 135.00 | 32.96 | 28.00 | 32.80 | 0.00 | - | 1 | 26 | 0.00% |
| IPGP201218C00140000 | 2020-11-24 12:55PM EST | 140.00 | 65.67 | 63.70 | 67.70 | +7.57 | +13.03% | 1 | 21 | 102.05% |
| IPGP201218C00145000 | 2020-10-22 2:39PM EST | 145.00 | 54.50 | 52.70 | 60.50 | 0.00 | - | 1 | 45 | 0.00% |
| IPGP201218C00150000 | 2020-11-23 11:32AM EST | 150.00 | 51.00 | 54.90 | 57.20 | 0.00 | - | 4 | 80 | 79.18% |
| IPGP201218C00155000 | 2020-09-08 9:10AM EST | 155.00 | 19.90 | 27.50 | 31.90 | 0.00 | - | 1 | 49 | 0.00% |
| IPGP201218C00160000 | 2020-09-18 10:56AM EST | 160.00 | 20.09 | 25.50 | 30.30 | 0.00 | - | 1 | 12 | 0.00% |
| IPGP201218C00165000 | 2020-10-30 8:30AM EST | 165.00 | 22.08 | 40.40 | 42.30 | 0.00 | - | 1 | 37 | 60.91% |
| IPGP201218C00170000 | 2020-11-02 1:32PM EST | 170.00 | 22.90 | 35.60 | 38.20 | 0.00 | - | 1 | 46 | 64.48% |
| IPGP201218C00175000 | 2020-10-30 9:23AM EST | 175.00 | 12.00 | 30.30 | 33.40 | 0.00 | - | 1 | 19 | 59.17% |
| IPGP201218C00180000 | 2020-10-30 9:38AM EST | 180.00 | 10.00 | 25.80 | 28.40 | 0.00 | - | 1 | 12 | 51.95% |
| IPGP201218C00185000 | 2020-11-17 11:11AM EST | 185.00 | 16.96 | 20.80 | 23.90 | 0.00 | - | 1 | 39 | 48.38% |
| IPGP201218C00190000 | 2020-11-05 10:45AM EST | 190.00 | 15.20 | 16.30 | 18.80 | 0.00 | - | 5 | 62 | 40.09% |
| IPGP201218C00195000 | 2020-11-20 10:42AM EST | 195.00 | 14.60 | 12.40 | 15.50 | 0.00 | - | 1 | 12 | 41.91% |
| IPGP201218C00200000 | 2020-11-23 1:00PM EST | 200.00 | 8.27 | 10.20 | 11.80 | 0.00 | - | 11 | 221 | 39.26% |
| IPGP201218C00210000 | 2020-11-24 11:26AM EST | 210.00 | 6.00 | 5.00 | 6.50 | +2.00 | +50.00% | 10 | 22 | 38.00% |
| IPGP201218C00220000 | 2020-11-23 1:36PM EST | 220.00 | 1.75 | 1.80 | 3.40 | 0.00 | - | 12 | 129 | 38.62% |
| IPGP201218C00230000 | 2020-11-24 12:43PM EST | 230.00 | 1.10 | 0.65 | 1.50 | -0.55 | -33.33% | 1 | 74 | 38.06% |
| IPGP201218C00240000 | 2020-11-06 1:05PM EST | 240.00 | 1.00 | 0.20 | 2.50 | 0.00 | - | 2 | 23 | 55.74% |
| IPGP201218C00250000 | 2020-10-23 2:20PM EST | 250.00 | 1.60 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 53.17% |
Opzioni Putper18 dicembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201218P00055000 | 2020-07-09 3:57PM EST | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IPGP201218P00060000 | 2020-07-09 3:57PM EST | 60.00 | 1.05 | 0.30 | 0.00 | 0.00 | - | 2 | 22 | 196.48% |
| IPGP201218P00065000 | 2020-07-09 3:57PM EST | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| IPGP201218P00070000 | 2020-08-11 2:53PM EST | 70.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 205.76% |
| IPGP201218P00075000 | 2020-07-09 3:57PM EST | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| IPGP201218P00080000 | 2020-10-28 10:23AM EST | 80.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 8 | 24 | 206.10% |
| IPGP201218P00085000 | 2020-06-22 8:30AM EST | 85.00 | 1.95 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 184.86% |
| IPGP201218P00090000 | 2020-09-30 2:57PM EST | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 218.85% |
| IPGP201218P00095000 | 2020-07-09 3:57PM EST | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IPGP201218P00100000 | 2020-10-30 11:31AM EST | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 116.21% |
| IPGP201218P00105000 | 2020-08-12 8:30AM EST | 105.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 35 | 182.45% |
| IPGP201218P00110000 | 2020-11-18 9:33AM EST | 110.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 10 | 38 | 143.80% |
| IPGP201218P00115000 | 2020-11-23 1:38PM EST | 115.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 43 | 97.66% |
| IPGP201218P00120000 | 2020-10-29 2:15PM EST | 120.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 184 | 127.05% |
| IPGP201218P00125000 | 2020-10-28 9:32AM EST | 125.00 | 1.00 | 0.05 | 2.30 | 0.00 | - | 1 | 24 | 119.95% |
| IPGP201218P00130000 | 2020-11-17 9:30AM EST | 130.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 111.48% |
| IPGP201218P00135000 | 2020-10-30 10:13AM EST | 135.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 22 | 104.30% |
| IPGP201218P00140000 | 2020-10-27 10:54AM EST | 140.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 8 | 130 | 97.27% |
| IPGP201218P00145000 | 2020-10-27 8:59AM EST | 145.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 6 | 10 | 90.43% |
| IPGP201218P00150000 | 2020-11-02 11:32AM EST | 150.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 116 | 84.08% |
| IPGP201218P00160000 | 2020-10-19 2:23PM EST | 160.00 | 3.80 | 0.30 | 0.90 | 0.00 | - | 2 | 4 | 59.28% |
| IPGP201218P00165000 | 2020-11-12 10:32AM EST | 165.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 3 | 22 | 65.09% |
| IPGP201218P00170000 | 2020-10-30 8:30AM EST | 170.00 | 8.00 | 0.20 | 2.75 | 0.00 | - | 1 | 1 | 59.20% |
| IPGP201218P00175000 | 2020-11-13 11:06AM EST | 175.00 | 2.24 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 57.10% |
| IPGP201218P00180000 | 2020-11-16 12:12AM EST | 180.00 | 2.93 | 0.75 | 1.95 | 0.00 | - | - | 1 | 50.04% |
| IPGP201218P00185000 | 2020-11-24 12:17PM EST | 185.00 | 2.00 | 0.55 | 2.50 | -1.70 | -45.95% | 2 | 9 | 47.10% |
| IPGP201218P00190000 | 2020-11-23 11:58AM EST | 190.00 | 2.90 | 1.85 | 2.70 | 0.00 | - | 3 | 13 | 40.87% |
| IPGP201218P00200000 | 2020-11-24 12:17PM EST | 200.00 | 4.30 | 4.50 | 5.70 | -3.00 | -41.10% | 2 | 22 | 39.86% |
| IPGP201218P00210000 | 2020-11-09 3:43PM EST | 210.00 | 12.20 | 9.10 | 10.00 | 0.00 | - | 4 | 4 | 36.69% |
| IPGP201218P00230000 | 2020-11-16 12:12AM EST | 230.00 | 24.50 | 24.30 | 26.10 | 0.00 | - | - | 1 | 44.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
