| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191018C00105000 | 2019-07-22 12:08AM EDT | 105.00 | 30.27 | 18.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| IPGP191018C00110000 | 2019-09-16 10:25AM EDT | 110.00 | 36.01 | 19.50 | 22.40 | 0.00 | - | 6 | 42 | 0.00% |
| IPGP191018C00115000 | 2019-10-02 11:39AM EDT | 115.00 | 15.80 | 14.50 | 17.60 | 0.00 | - | 2 | 23 | 75.20% |
| IPGP191018C00120000 | 2019-10-14 11:58AM EDT | 120.00 | 9.50 | 10.30 | 11.60 | +1.70 | +21.79% | 1 | 17 | 0.00% |
| IPGP191018C00125000 | 2019-10-15 10:47AM EDT | 125.00 | 6.50 | 5.80 | 6.60 | +3.30 | +103.12% | 15 | 35 | 0.00% |
| IPGP191018C00130000 | 2019-10-15 10:17AM EDT | 130.00 | 2.21 | 2.40 | 2.85 | +0.96 | +76.80% | 6 | 59 | 22.90% |
| IPGP191018C00135000 | 2019-10-15 11:13AM EDT | 135.00 | 0.75 | 0.60 | 0.90 | +0.30 | +66.67% | 3 | 1,182 | 34.13% |
| IPGP191018C00140000 | 2019-10-14 1:32PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 111 | 56.30% |
| IPGP191018C00145000 | 2019-10-14 1:18PM EDT | 145.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | 3 | 117 | 70.70% |
| IPGP191018C00150000 | 2019-10-11 2:38PM EDT | 150.00 | 0.32 | 0.20 | 0.75 | 0.00 | - | 5 | 108 | 85.55% |
| IPGP191018C00155000 | 2019-10-14 10:39AM EDT | 155.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 96.58% |
| IPGP191018C00160000 | 2019-09-24 3:51PM EDT | 160.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 102.73% |
| IPGP191018C00165000 | 2019-10-04 2:22PM EDT | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 106.25% |
| IPGP191018C00170000 | 2019-10-09 9:35AM EDT | 170.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 138.28% |
| IPGP191018C00175000 | 2019-09-13 2:34PM EDT | 175.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 150.78% |
| IPGP191018C00180000 | 2019-07-23 3:22PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 50.00% |
| IPGP191018C00185000 | 2019-07-31 3:18PM EDT | 185.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 208.30% |
| IPGP191018C00190000 | 2019-06-28 10:42AM EDT | 190.00 | 2.15 | 0.20 | 0.85 | 0.00 | - | 6 | 0 | 196.78% |
| IPGP191018C00195000 | 2019-09-11 12:45PM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 16 | 239.94% |
| IPGP191018C00200000 | 2019-05-30 12:16PM EDT | 200.00 | 0.35 | 1.25 | 1.75 | 0.00 | - | 2 | 9 | 271.19% |
| IPGP191018C00210000 | 2019-06-07 11:13AM EDT | 210.00 | 4.80 | 0.15 | 0.75 | 0.00 | - | 8 | 14 | 232.23% |
| IPGP191018C00220000 | 2019-06-07 11:13AM EDT | 220.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 261 | 248.24% |
| IPGP191018C00230000 | 2019-06-07 11:13AM EDT | 230.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 257.62% |
| IPGP191018C00240000 | 2019-06-07 11:13AM EDT | 240.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 289.06% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP191018P00075000 | 2019-08-12 12:01AM EDT | 75.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 277.73% |
| IPGP191018P00080000 | 2019-08-08 9:30AM EDT | 80.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 260.35% |
| IPGP191018P00085000 | 2019-08-12 3:53PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| IPGP191018P00090000 | 2019-06-07 10:58AM EDT | 90.00 | 1.35 | 0.30 | 0.90 | 0.00 | - | 5 | 20 | 229.88% |
| IPGP191018P00095000 | 2019-09-06 9:43AM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 232.62% |
| IPGP191018P00100000 | 2019-10-09 10:29AM EDT | 100.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 160.35% |
| IPGP191018P00105000 | 2019-10-03 12:39PM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 137.11% |
| IPGP191018P00110000 | 2019-10-15 10:24AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 89.45% |
| IPGP191018P00115000 | 2019-10-15 10:24AM EDT | 115.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 4 | 17 | 76.17% |
| IPGP191018P00120000 | 2019-10-15 10:53AM EDT | 120.00 | 0.20 | 0.20 | 0.30 | -0.65 | -76.47% | 3 | 604 | 63.28% |
| IPGP191018P00125000 | 2019-10-15 10:43AM EDT | 125.00 | 0.60 | 0.60 | 0.80 | -1.70 | -73.91% | 21 | 93 | 57.72% |
| IPGP191018P00130000 | 2019-10-15 10:30AM EDT | 130.00 | 1.95 | 1.90 | 2.30 | -3.15 | -61.76% | 122 | 252 | 58.03% |
| IPGP191018P00135000 | 2019-10-14 3:24PM EDT | 135.00 | 9.16 | 4.90 | 5.50 | 0.00 | - | 4 | 55 | 67.97% |
| IPGP191018P00140000 | 2019-10-14 2:04PM EDT | 140.00 | 13.70 | 9.30 | 10.30 | 0.00 | - | 9 | 71 | 91.11% |
| IPGP191018P00145000 | 2019-10-01 3:33PM EDT | 145.00 | 13.60 | 13.80 | 15.80 | 0.00 | - | 4 | 63 | 116.80% |
| IPGP191018P00150000 | 2019-09-23 2:49PM EDT | 150.00 | 16.82 | 18.90 | 20.00 | 0.00 | - | 1 | 110 | 130.91% |
| IPGP191018P00155000 | 2019-08-15 3:58PM EDT | 155.00 | 38.50 | 11.30 | 11.80 | 0.00 | - | 20 | 0 | 0.00% |
| IPGP191018P00160000 | 2019-08-16 9:56AM EDT | 160.00 | 40.00 | 19.00 | 23.80 | 0.00 | - | 4 | 19 | 0.00% |
| IPGP191018P00165000 | 2019-06-07 10:58AM EDT | 165.00 | 15.00 | 20.50 | 22.30 | 0.00 | - | 22 | 27 | 0.00% |
| IPGP191018P00170000 | 2019-06-07 10:58AM EDT | 170.00 | 34.60 | 24.10 | 25.30 | 0.00 | - | 2 | 43 | 0.00% |
| IPGP191018P00180000 | 2019-06-07 10:58AM EDT | 180.00 | 20.26 | 31.50 | 33.20 | 0.00 | - | - | 1 | 0.00% |
| IPGP191018P00185000 | 2019-05-21 11:44AM EDT | 185.00 | 50.20 | 40.20 | 42.90 | 0.00 | - | - | 2 | 0.00% |
| IPGP191018P00220000 | 2019-06-07 10:58AM EDT | 220.00 | 56.50 | 68.70 | 73.50 | 0.00 | - | - | 0 | 0.00% |