IPGP - IPG Photonics Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200717C00080000 | 2020-06-22 6:45PM EDT | 80.00 | 54.50 | 74.50 | 78.40 | 0.00 | - | 1 | 0 | 181.45% |
| IPGP200717C00090000 | 2020-06-22 6:45PM EDT | 90.00 | 25.90 | 64.90 | 68.50 | 0.00 | - | 2 | 2 | 163.28% |
| IPGP200717C00100000 | 2020-06-22 6:45PM EDT | 100.00 | 21.00 | 54.50 | 58.40 | 0.00 | - | 2 | 2 | 127.64% |
| IPGP200717C00105000 | 2020-06-22 6:45PM EDT | 105.00 | 15.90 | 49.50 | 53.70 | 0.00 | - | - | 1 | 120.75% |
| IPGP200717C00110000 | 2020-06-22 6:45PM EDT | 110.00 | 16.90 | 45.10 | 48.80 | 0.00 | - | 1 | 3 | 118.31% |
| IPGP200717C00115000 | 2020-06-22 6:45PM EDT | 115.00 | 23.00 | 39.50 | 43.90 | 0.00 | - | 1 | 5 | 100.10% |
| IPGP200717C00120000 | 2020-06-24 10:24AM EDT | 120.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200717C00125000 | 2020-06-30 9:30AM EDT | 125.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200717C00130000 | 2020-07-01 1:19PM EDT | 130.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP200717C00135000 | 2020-06-24 3:26PM EDT | 135.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200717C00140000 | 2020-06-22 6:45PM EDT | 140.00 | 13.70 | 16.20 | 19.10 | 0.00 | - | 1 | 16 | 58.03% |
| IPGP200717C00145000 | 2020-07-01 2:29PM EDT | 145.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200717C00150000 | 2020-06-29 2:15PM EDT | 150.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IPGP200717C00155000 | 2020-06-25 2:45PM EDT | 155.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP200717C00160000 | 2020-07-01 11:45AM EDT | 160.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IPGP200717C00165000 | 2020-07-01 2:33PM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IPGP200717C00170000 | 2020-06-30 3:54PM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IPGP200717C00175000 | 2020-06-26 12:09PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200717C00180000 | 2020-06-25 3:19PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200717C00185000 | 2020-06-25 10:36AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200717C00190000 | 2020-06-23 12:10PM EDT | 190.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200717C00195000 | 2020-06-22 6:45PM EDT | 195.00 | 1.65 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 65.97% |
| IPGP200717C00200000 | 2020-06-22 6:45PM EDT | 200.00 | 3.90 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 62.55% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP200717P00070000 | 2020-06-22 6:45PM EDT | 70.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 169.14% |
| IPGP200717P00075000 | 2020-06-22 6:45PM EDT | 75.00 | 6.70 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 155.47% |
| IPGP200717P00080000 | 2020-06-22 6:45PM EDT | 80.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 199.41% |
| IPGP200717P00085000 | 2020-06-22 6:45PM EDT | 85.00 | 9.00 | 0.20 | 2.25 | 0.00 | - | 3 | 16 | 188.96% |
| IPGP200717P00090000 | 2020-06-22 6:45PM EDT | 90.00 | 3.08 | 0.00 | 2.25 | 0.00 | - | 4 | 14 | 170.51% |
| IPGP200717P00095000 | 2020-06-22 10:59AM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IPGP200717P00100000 | 2020-06-22 6:45PM EDT | 100.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 20 | 142.68% |
| IPGP200717P00105000 | 2020-06-22 6:45PM EDT | 105.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 150.24% |
| IPGP200717P00110000 | 2020-06-23 11:47AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200717P00115000 | 2020-07-01 12:10PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP200717P00120000 | 2020-06-22 6:45PM EDT | 120.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 110.60% |
| IPGP200717P00125000 | 2020-06-22 6:45PM EDT | 125.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 72.07% |
| IPGP200717P00130000 | 2020-06-30 11:20AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IPGP200717P00135000 | 2020-07-01 3:44PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200717P00140000 | 2020-06-25 10:39AM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP200717P00145000 | 2020-06-29 2:43PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IPGP200717P00150000 | 2020-06-29 2:25PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| IPGP200717P00155000 | 2020-06-26 12:01PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IPGP200717P00160000 | 2020-06-30 12:18PM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IPGP200717P00165000 | 2020-06-19 3:12PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPGP200717P00170000 | 2020-06-12 11:34AM EDT | 170.00 | 17.37 | 12.60 | 15.10 | 0.00 | - | 1 | 4 | 37.84% |
| IPGP200717P00175000 | 2020-06-22 6:45PM EDT | 175.00 | 39.50 | 16.90 | 20.70 | 0.00 | - | - | 10 | 54.13% |
| IPGP200717P00180000 | 2020-06-22 6:45PM EDT | 180.00 | 73.00 | 20.70 | 25.10 | 0.00 | - | - | 2 | 53.66% |
| IPGP200717P00190000 | 2020-06-22 6:45PM EDT | 190.00 | 73.10 | 31.10 | 35.50 | 0.00 | - | - | 11 | 74.34% |
| IPGP200717P00195000 | 2020-06-22 6:45PM EDT | 195.00 | 92.40 | 35.90 | 40.20 | 0.00 | - | - | 1 | 75.83% |
© 2020 Verizon Media. Tutti i diritti riservati.