IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP191018C001050002019-07-22 12:08AM EDT105.0030.2718.9020.400.00--10.00%
IPGP191018C001100002019-09-16 10:25AM EDT110.0036.0119.5022.400.00-6420.00%
IPGP191018C001150002019-10-02 11:39AM EDT115.0015.8014.5017.600.00-22375.20%
IPGP191018C001200002019-10-14 11:58AM EDT120.009.5010.3011.60+1.70+21.79%1170.00%
IPGP191018C001250002019-10-15 10:47AM EDT125.006.505.806.60+3.30+103.12%15350.00%
IPGP191018C001300002019-10-15 10:17AM EDT130.002.212.402.85+0.96+76.80%65922.90%
IPGP191018C001350002019-10-15 11:13AM EDT135.000.750.600.90+0.30+66.67%31,18234.13%
IPGP191018C001400002019-10-14 1:32PM EDT140.000.150.000.750.00-711156.30%
IPGP191018C001450002019-10-14 1:18PM EDT145.000.300.400.700.00-311770.70%
IPGP191018C001500002019-10-11 2:38PM EDT150.000.320.200.750.00-510885.55%
IPGP191018C001550002019-10-14 10:39AM EDT155.000.010.000.750.00-36096.58%
IPGP191018C001600002019-09-24 3:51PM EDT160.000.060.000.500.00-145102.73%
IPGP191018C001650002019-10-04 2:22PM EDT165.000.050.000.300.00-243106.25%
IPGP191018C001700002019-10-09 9:35AM EDT170.000.900.000.750.00-339138.28%
IPGP191018C001750002019-09-13 2:34PM EDT175.000.350.000.750.00-131150.78%
IPGP191018C001800002019-07-23 3:22PM EDT180.001.000.000.000.00-184050.00%
IPGP191018C001850002019-07-31 3:18PM EDT185.000.190.001.850.00-126208.30%
IPGP191018C001900002019-06-28 10:42AM EDT190.002.150.200.850.00-60196.78%
IPGP191018C001950002019-09-11 12:45PM EDT195.000.050.002.150.00-716239.94%
IPGP191018C002000002019-05-30 12:16PM EDT200.000.351.251.750.00-29271.19%
IPGP191018C002100002019-06-07 11:13AM EDT210.004.800.150.750.00-814232.23%
IPGP191018C002200002019-06-07 11:13AM EDT220.000.600.100.750.00-1261248.24%
IPGP191018C002300002019-06-07 11:13AM EDT230.000.500.000.700.00-12257.62%
IPGP191018C002400002019-06-07 11:13AM EDT240.001.200.001.000.00-10289.06%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP191018P000750002019-08-12 12:01AM EDT75.000.650.000.550.00--1277.73%
IPGP191018P000800002019-08-08 9:30AM EDT80.000.800.000.700.00-210260.35%
IPGP191018P000850002019-08-12 3:53PM EDT85.001.050.000.000.00-52950.00%
IPGP191018P000900002019-06-07 10:58AM EDT90.001.350.300.900.00-520229.88%
IPGP191018P000950002019-09-06 9:43AM EDT95.000.300.002.150.00-18232.62%
IPGP191018P001000002019-10-09 10:29AM EDT100.000.360.000.750.00-164160.35%
IPGP191018P001050002019-10-03 12:39PM EDT105.000.400.000.750.00-524137.11%
IPGP191018P001100002019-10-15 10:24AM EDT110.000.100.000.200.00-112389.45%
IPGP191018P001150002019-10-15 10:24AM EDT115.000.150.100.20-0.20-57.14%41776.17%
IPGP191018P001200002019-10-15 10:53AM EDT120.000.200.200.30-0.65-76.47%360463.28%
IPGP191018P001250002019-10-15 10:43AM EDT125.000.600.600.80-1.70-73.91%219357.72%
IPGP191018P001300002019-10-15 10:30AM EDT130.001.951.902.30-3.15-61.76%12225258.03%
IPGP191018P001350002019-10-14 3:24PM EDT135.009.164.905.500.00-45567.97%
IPGP191018P001400002019-10-14 2:04PM EDT140.0013.709.3010.300.00-97191.11%
IPGP191018P001450002019-10-01 3:33PM EDT145.0013.6013.8015.800.00-463116.80%
IPGP191018P001500002019-09-23 2:49PM EDT150.0016.8218.9020.000.00-1110130.91%
IPGP191018P001550002019-08-15 3:58PM EDT155.0038.5011.3011.800.00-2000.00%
IPGP191018P001600002019-08-16 9:56AM EDT160.0040.0019.0023.800.00-4190.00%
IPGP191018P001650002019-06-07 10:58AM EDT165.0015.0020.5022.300.00-22270.00%
IPGP191018P001700002019-06-07 10:58AM EDT170.0034.6024.1025.300.00-2430.00%
IPGP191018P001800002019-06-07 10:58AM EDT180.0020.2631.5033.200.00--10.00%
IPGP191018P001850002019-05-21 11:44AM EDT185.0050.2040.2042.900.00--20.00%
IPGP191018P002200002019-06-07 10:58AM EDT220.0056.5068.7073.500.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità