IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP190920C001100002019-08-05 9:36AM EDT110.0010.730.000.000.00--00.00%
IPGP190920C001150002019-08-05 12:30PM EDT115.009.800.000.000.00--00.00%
IPGP190920C001200002019-08-21 12:41PM EDT120.007.710.000.000.00-200.00%
IPGP190920C001250002019-08-21 1:44PM EDT125.004.760.000.000.00-1100.78%
IPGP190920C001300002019-08-21 2:48PM EDT130.002.870.000.000.00-603.13%
IPGP190920C001350002019-08-21 12:25PM EDT135.001.570.000.000.00-206.25%
IPGP190920C001400002019-08-21 10:48AM EDT140.000.700.000.000.00-3012.50%
IPGP190920C001450002019-08-14 11:18AM EDT145.000.250.000.000.00-4012.50%
IPGP190920C001500002019-08-21 1:52PM EDT150.000.100.000.000.00-6012.50%
IPGP190920C001550002019-07-31 1:58PM EDT155.001.350.000.000.00-7012.50%
IPGP190920C001600002019-07-31 3:02PM EDT160.000.500.000.000.00-1025.00%
IPGP190920C001650002019-08-01 10:01AM EDT165.000.400.000.000.00--025.00%
IPGP190920C001750002019-07-29 2:10PM EDT175.000.600.000.000.00--025.00%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP190920P000850002019-08-09 12:02PM EDT85.000.400.000.000.00-8025.00%
IPGP190920P000900002019-08-05 2:01PM EDT90.001.000.000.000.00--025.00%
IPGP190920P000950002019-08-14 10:45AM EDT95.001.100.000.000.00-10025.00%
IPGP190920P001000002019-08-20 1:44PM EDT100.000.650.000.000.00-1012.50%
IPGP190920P001050002019-08-21 12:25PM EDT105.000.930.000.000.00-1012.50%
IPGP190920P001100002019-08-21 3:22PM EDT110.001.490.000.000.00-4012.50%
IPGP190920P001150002019-08-21 2:15PM EDT115.002.400.000.000.00-106.25%
IPGP190920P001200002019-08-21 12:43PM EDT120.004.000.000.000.00-1103.13%
IPGP190920P001250002019-08-21 12:17PM EDT125.006.100.000.000.00-1000.00%
IPGP190920P001300002019-08-19 11:43AM EDT130.008.460.000.000.00-1200.00%
IPGP190920P001350002019-08-01 1:38PM EDT135.0011.300.000.000.00--00.00%
IPGP190920P001400002019-08-12 3:27PM EDT140.0022.120.000.000.00-200.00%
IPGP190920P001450002019-08-15 3:14PM EDT145.0028.100.000.000.00-100.00%
IPGP190920P001500002019-07-30 9:34AM EDT150.0030.000.000.000.00-100.00%
IPGP190920P001550002019-08-19 12:05AM EDT155.0034.500.000.000.00---0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità