IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220617C00090000 | 2022-05-13 10:12AM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IPGP220617C00095000 | 2022-05-12 2:38PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| IPGP220617C00100000 | 2022-05-23 3:37PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| IPGP220617C00105000 | 2022-05-23 9:40AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| IPGP220617C00110000 | 2022-05-20 3:55PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 12.50% |
| IPGP220617C00115000 | 2022-05-23 11:30AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| IPGP220617C00120000 | 2022-04-18 2:35PM EDT | 120.00 | 1.91 | 0.00 | 2.25 | 0.00 | - | - | 2 | 63.62% |
| IPGP220617C00125000 | 2022-05-03 10:37AM EDT | 125.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IPGP220617C00130000 | 2022-05-03 10:34AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220617P00055000 | 2022-05-20 1:16PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| IPGP220617P00070000 | 2022-04-26 2:05PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IPGP220617P00075000 | 2022-05-12 10:28AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| IPGP220617P00080000 | 2022-05-16 12:10PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| IPGP220617P00085000 | 2022-05-13 12:38PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IPGP220617P00090000 | 2022-05-20 2:02PM EDT | 90.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| IPGP220617P00095000 | 2022-05-19 3:52PM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| IPGP220617P00100000 | 2022-05-20 1:16PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| IPGP220617P00105000 | 2022-05-20 1:59PM EDT | 105.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| IPGP220617P00110000 | 2022-05-20 2:07PM EDT | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IPGP220617P00115000 | 2022-05-17 1:02PM EDT | 115.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IPGP220617P00120000 | 2022-05-18 12:18PM EDT | 120.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
