Italia markets open in 7 hours 15 minutes
Dow Jones
27.173,96+358,56(+1,34%)Nasdaq
10.913,56+241,26(+2,26%)Nikkei 225
23.204,62+116,82(+0,51%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
164,98+1,52 (+0,93%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201016C00105000 | 2020-07-09 8:12PM EDT | 105.00 | 32.70 | 73.00 | 78.00 | 0.00 | - | 1 | 1 | 315.70% |
| IPGP201016C00110000 | 2020-07-09 8:12PM EDT | 110.00 | 22.00 | 68.00 | 72.90 | 0.00 | - | 1 | 4 | 294.46% |
| IPGP201016C00115000 | 2020-07-09 8:12PM EDT | 115.00 | 26.20 | 63.00 | 68.00 | 0.00 | - | - | 1 | 275.11% |
| IPGP201016C00120000 | 2020-07-09 8:12PM EDT | 120.00 | 14.00 | 59.00 | 63.50 | 0.00 | - | 5 | 14 | 262.89% |
| IPGP201016C00125000 | 2020-07-09 8:12PM EDT | 125.00 | 20.12 | 54.10 | 59.00 | 0.00 | - | - | 1 | 246.83% |
| IPGP201016C00130000 | 2020-08-31 12:17PM EDT | 130.00 | 32.47 | 32.70 | 36.90 | 0.00 | - | 20 | 13 | 89.11% |
| IPGP201016C00135000 | 2020-09-11 11:09AM EDT | 135.00 | 27.77 | 28.00 | 32.40 | 0.00 | - | 1 | 6 | 84.89% |
| IPGP201016C00140000 | 2020-08-27 12:08PM EDT | 140.00 | 19.70 | 23.00 | 27.40 | 0.00 | - | 3 | 5 | 74.05% |
| IPGP201016C00145000 | 2020-08-20 12:11PM EDT | 145.00 | 13.20 | 21.00 | 25.40 | 0.00 | - | 4 | 6 | 71.07% |
| IPGP201016C00150000 | 2020-08-25 10:27AM EDT | 150.00 | 9.90 | 11.80 | 15.50 | 0.00 | - | 2 | 30 | 31.20% |
| IPGP201016C00155000 | 2020-09-24 12:25PM EDT | 155.00 | 11.83 | 12.00 | 13.60 | 0.00 | - | 1 | 15 | 50.83% |
| IPGP201016C00160000 | 2020-09-24 9:56AM EDT | 160.00 | 6.80 | 8.00 | 10.00 | 0.00 | - | 1 | 12 | 47.73% |
| IPGP201016C00165000 | 2020-09-24 3:59PM EDT | 165.00 | 5.65 | 5.90 | 6.70 | 0.00 | - | 5 | 76 | 43.57% |
| IPGP201016C00170000 | 2020-09-24 3:59PM EDT | 170.00 | 3.55 | 3.60 | 4.30 | 0.00 | - | 9 | 47 | 41.60% |
| IPGP201016C00175000 | 2020-09-25 3:54PM EDT | 175.00 | 2.12 | 1.65 | 2.40 | +0.22 | +11.58% | 1 | 66 | 38.79% |
| IPGP201016C00180000 | 2020-09-23 9:40AM EDT | 180.00 | 1.00 | 0.50 | 1.90 | 0.00 | - | 42 | 216 | 43.42% |
| IPGP201016C00185000 | 2020-09-24 1:34PM EDT | 185.00 | 1.05 | 0.05 | 4.10 | 0.00 | - | 1 | 138 | 52.92% |
| IPGP201016C00190000 | 2020-09-22 3:36PM EDT | 190.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 84 | 41.33% |
| IPGP201016C00195000 | 2020-08-28 3:45PM EDT | 195.00 | 0.59 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 68.97% |
| IPGP201016C00200000 | 2020-08-19 12:52PM EDT | 200.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 10 | 29 | 76.61% |
| IPGP201016C00210000 | 2020-07-21 12:22PM EDT | 210.00 | 6.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 87.16% |
| IPGP201016C00220000 | 2020-07-28 10:46AM EDT | 220.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 97.63% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201016P00055000 | 2020-07-09 8:12PM EDT | 55.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 251.17% |
| IPGP201016P00065000 | 2020-07-09 8:12PM EDT | 65.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | - | 1 | 217.19% |
| IPGP201016P00070000 | 2020-07-09 8:12PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IPGP201016P00075000 | 2020-07-09 8:12PM EDT | 75.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 187.99% |
| IPGP201016P00090000 | 2020-07-09 8:12PM EDT | 90.00 | 1.12 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 143.65% |
| IPGP201016P00095000 | 2020-07-09 8:12PM EDT | 95.00 | 3.50 | 0.35 | 1.10 | 0.00 | - | - | 10 | 138.28% |
| IPGP201016P00100000 | 2020-09-24 12:57PM EDT | 100.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 163.06% |
| IPGP201016P00105000 | 2020-07-09 8:12PM EDT | 105.00 | 11.20 | 0.00 | 1.55 | 0.00 | - | - | 6 | 118.16% |
| IPGP201016P00110000 | 2020-07-09 8:12PM EDT | 110.00 | 13.80 | 0.00 | 1.65 | 0.00 | - | - | 3 | 109.28% |
| IPGP201016P00115000 | 2020-08-10 2:52PM EDT | 115.00 | 1.05 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 113.28% |
| IPGP201016P00120000 | 2020-07-09 8:12PM EDT | 120.00 | 5.10 | 0.35 | 2.20 | 0.00 | - | 10 | 11 | 99.27% |
| IPGP201016P00125000 | 2020-08-27 1:14PM EDT | 125.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 16 | 68.85% |
| IPGP201016P00130000 | 2020-07-09 8:12PM EDT | 130.00 | 33.00 | 0.75 | 3.10 | 0.00 | - | - | 1 | 89.18% |
| IPGP201016P00135000 | 2020-09-24 2:02PM EDT | 135.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 58.55% |
| IPGP201016P00140000 | 2020-09-08 11:18AM EDT | 140.00 | 2.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 57.50% |
| IPGP201016P00145000 | 2020-09-23 12:34PM EDT | 145.00 | 1.50 | 0.20 | 2.65 | 0.00 | - | 1 | 78 | 52.37% |
| IPGP201016P00150000 | 2020-09-25 1:58PM EDT | 150.00 | 1.85 | 1.15 | 2.50 | -0.65 | -26.00% | 3 | 60 | 53.17% |
| IPGP201016P00155000 | 2020-09-25 9:37AM EDT | 155.00 | 4.07 | 2.55 | 3.60 | +0.37 | +10.00% | 2 | 13 | 50.68% |
| IPGP201016P00160000 | 2020-09-25 11:48AM EDT | 160.00 | 4.80 | 3.90 | 5.20 | +0.10 | +2.13% | 1 | 11 | 48.98% |
| IPGP201016P00165000 | 2020-08-31 3:56PM EDT | 165.00 | 10.50 | 5.80 | 6.70 | 0.00 | - | 1 | 7 | 43.45% |
| IPGP201016P00170000 | 2020-09-25 9:37AM EDT | 170.00 | 10.57 | 8.50 | 10.00 | -0.48 | -4.34% | 2 | 5 | 46.16% |
© 2020 Verizon Media. Tutti i diritti riservati.
