Italia markets open in 3 hours 44 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9812 +0,0016 (+0,17%) BTC-EUR
20.417,40 -444,05 (-2,13%) CMC Crypto 200
455,59 -7,53 (-1,63%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP221021C00075000 | 2022-03-31 9:32AM EDT | 75.00 | 40.20 | 23.50 | 28.40 | 0.00 | - | - | 1 | 262.62% |
| IPGP221021C00080000 | 2022-09-27 3:22PM EDT | 80.00 | 7.60 | 9.00 | 13.10 | 0.00 | - | 11 | 12 | 59.03% |
| IPGP221021C00085000 | 2022-09-26 9:32AM EDT | 85.00 | 4.40 | 5.00 | 8.70 | 0.00 | - | 1 | 118 | 51.86% |
| IPGP221021C00090000 | 2022-10-03 3:17PM EDT | 90.00 | 2.80 | 3.20 | 3.70 | 0.00 | - | 1 | 80 | 49.34% |
| IPGP221021C00095000 | 2022-10-06 3:23PM EDT | 95.00 | 1.40 | 1.00 | 1.95 | +0.40 | +40.00% | 2 | 18 | 51.90% |
| IPGP221021C00100000 | 2022-09-23 9:30AM EDT | 100.00 | 0.49 | 0.00 | 1.25 | 0.00 | - | 1 | 36 | 59.52% |
| IPGP221021C00105000 | 2022-09-12 3:53PM EDT | 105.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 3 | 16 | 73.22% |
| IPGP221021C00110000 | 2022-07-11 10:28AM EDT | 110.00 | 4.10 | 3.80 | 5.10 | 0.00 | - | 1 | 5 | 146.73% |
| IPGP221021C00115000 | 2022-08-05 11:49AM EDT | 115.00 | 2.50 | 0.00 | 0.95 | 0.00 | - | 7 | 45 | 79.59% |
| IPGP221021C00120000 | 2022-09-07 9:30AM EDT | 120.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 109.38% |
| IPGP221021C00125000 | 2022-08-25 10:13AM EDT | 125.00 | 1.11 | 0.00 | 2.15 | 0.00 | - | 7 | 21 | 120.07% |
| IPGP221021C00130000 | 2022-06-07 2:42PM EDT | 130.00 | 3.60 | 0.10 | 2.50 | 0.00 | - | - | 979 | 136.57% |
| IPGP221021C00135000 | 2022-06-07 3:51PM EDT | 135.00 | 2.95 | 0.00 | 2.85 | 0.00 | - | 22 | 22 | 149.76% |
| IPGP221021C00140000 | 2022-07-08 9:30AM EDT | 140.00 | 2.94 | 0.00 | 2.60 | 0.00 | - | 10 | 9 | 155.37% |
| IPGP221021C00145000 | 2022-07-08 9:30AM EDT | 145.00 | 1.86 | 0.00 | 2.50 | 0.00 | - | 10 | 4 | 162.50% |
| IPGP221021C00150000 | 2022-05-16 12:33PM EDT | 150.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 171.48% |
| IPGP221021C00160000 | 2022-03-04 4:54PM EDT | 160.00 | 4.00 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 213.82% |
| IPGP221021C00165000 | 2022-06-16 1:02PM EDT | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 186.82% |
| IPGP221021C00170000 | 2022-07-08 9:30AM EDT | 170.00 | 1.86 | 0.00 | 2.35 | 0.00 | - | 5 | 2 | 197.22% |
| IPGP221021C00180000 | 2022-07-22 9:54AM EDT | 180.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 2 | 1 | 232.03% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP221021P00045000 | 2022-07-12 1:35PM EDT | 45.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 2 | 245.80% |
| IPGP221021P00050000 | 2022-06-16 10:01AM EDT | 50.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 193.26% |
| IPGP221021P00060000 | 2022-08-12 3:37PM EDT | 60.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 114.84% |
| IPGP221021P00065000 | 2022-09-06 9:55AM EDT | 65.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IPGP221021P00070000 | 2022-09-14 3:32PM EDT | 70.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 66.60% |
| IPGP221021P00075000 | 2022-09-26 1:39PM EDT | 75.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 27 | 69.82% |
| IPGP221021P00080000 | 2022-09-28 2:11PM EDT | 80.00 | 1.65 | 0.10 | 1.45 | 0.00 | - | 46 | 643 | 57.42% |
| IPGP221021P00085000 | 2022-09-30 10:29AM EDT | 85.00 | 2.90 | 1.25 | 2.00 | 0.00 | - | 1 | 127 | 51.61% |
| IPGP221021P00090000 | 2022-10-04 9:44AM EDT | 90.00 | 3.20 | 2.75 | 3.50 | 0.00 | - | 1 | 26 | 49.49% |
| IPGP221021P00095000 | 2022-10-04 1:48PM EDT | 95.00 | 5.60 | 5.20 | 6.70 | 0.00 | - | 3 | 27 | 51.29% |
| IPGP221021P00100000 | 2022-10-04 9:44AM EDT | 100.00 | 10.10 | 7.90 | 11.90 | 0.00 | - | 1 | 13 | 74.51% |
| IPGP221021P00105000 | 2022-07-28 10:31AM EDT | 105.00 | 11.20 | 10.60 | 15.10 | 0.00 | - | 4 | 44 | 50.78% |
| IPGP221021P00110000 | 2022-10-04 12:12PM EDT | 110.00 | 18.95 | 17.50 | 21.80 | 0.00 | - | 3 | 70 | 105.18% |
| IPGP221021P00115000 | 2022-05-11 3:43PM EDT | 115.00 | 25.50 | 19.90 | 24.00 | 0.00 | - | 1 | 4 | 0.00% |
| IPGP221021P00120000 | 2022-07-07 12:14PM EDT | 120.00 | 27.38 | 17.40 | 21.70 | 0.00 | - | - | 1 | 0.00% |
| IPGP221021P00125000 | 2022-07-01 10:01AM EDT | 125.00 | 31.35 | 20.10 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| IPGP221021P00130000 | 2022-05-04 10:02AM EDT | 130.00 | 28.01 | 28.50 | 32.60 | 0.00 | - | 1 | 2 | 0.00% |
| IPGP221021P00135000 | 2022-08-17 11:04AM EDT | 135.00 | 36.20 | 44.70 | 49.30 | 0.00 | - | 1 | 0 | 169.19% |
| IPGP221021P00140000 | 2022-03-29 9:31AM EDT | 140.00 | 28.48 | 46.00 | 50.70 | 0.00 | - | 1 | 2 | 142.87% |
| IPGP221021P00150000 | 2022-05-16 12:33PM EDT | 150.00 | 54.04 | 55.20 | 60.00 | 0.00 | - | 1 | 2 | 122.17% |
| IPGP221021P00155000 | 2022-04-18 12:15AM EDT | 155.00 | 58.00 | 51.20 | 55.90 | 0.00 | - | - | 10 | 0.00% |
| IPGP221021P00165000 | 2022-03-02 3:13PM EDT | 165.00 | 42.90 | 53.80 | 58.50 | 0.00 | - | 1 | 6 | 0.00% |
| IPGP221021P00170000 | 2022-03-01 12:53PM EDT | 170.00 | 51.07 | 58.50 | 63.30 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP221021P00180000 | 2022-10-04 1:02PM EDT | 180.00 | 88.90 | 87.50 | 91.90 | 0.00 | - | 1 | 0 | 239.45% |
© 2022 Yahoo. Tutti i diritti riservati.
