IPGP - IPG Photonics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230616C000900002023-04-21 2:06PM EDT90.0027.7020.8025.000.00-55148.63%
IPGP230616C001000002023-05-24 1:27PM EDT100.0010.989.0013.000.00-1496.92%
IPGP230616C001050002023-05-24 1:27PM EDT105.006.784.707.700.00-1262.70%
IPGP230616C001100002023-05-23 9:30AM EDT110.005.241.553.500.00-1345.95%
IPGP230616C001150002023-06-07 3:42PM EDT115.001.400.251.450.00-12,01247.05%
IPGP230616C001200002023-06-08 3:24PM EDT120.000.700.050.600.00-283551.07%
IPGP230616C001250002023-05-15 1:46PM EDT125.001.120.050.550.00-1057.42%
IPGP230616C001300002023-05-17 3:57PM EDT130.001.270.002.250.00-23100.93%
IPGP230616C001350002023-05-17 3:57PM EDT135.001.120.004.800.00-26149.71%
IPGP230616C001400002023-05-01 3:10PM EDT140.001.100.002.200.00--2130.76%
IPGP230616C001600002023-04-26 1:32PM EDT160.000.150.002.150.00--1180.18%
IPGP230616C001650002023-04-25 11:07AM EDT165.000.250.001.800.00-11183.69%
IPGP230616C001700002023-05-26 3:54PM EDT170.000.050.000.200.00-1426134.38%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230616P000850002023-05-16 9:52AM EDT85.000.100.002.150.00--4156.45%
IPGP230616P001000002023-05-15 12:32PM EDT100.001.000.001.450.00--170.90%
IPGP230616P001050002023-06-01 11:38AM EDT105.001.390.001.950.00-5953.22%
IPGP230616P001100002023-06-08 10:27AM EDT110.001.500.302.150.00-11144.95%
IPGP230616P001200002023-05-17 1:27PM EDT120.008.008.1010.900.00--056.06%