IPGP - IPG Photonics Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230616C00090000 | 2023-04-21 2:06PM EDT | 90.00 | 27.70 | 20.80 | 25.00 | 0.00 | - | 5 | 5 | 148.63% |
| IPGP230616C00100000 | 2023-05-24 1:27PM EDT | 100.00 | 10.98 | 9.00 | 13.00 | 0.00 | - | 1 | 4 | 96.92% |
| IPGP230616C00105000 | 2023-05-24 1:27PM EDT | 105.00 | 6.78 | 4.70 | 7.70 | 0.00 | - | 1 | 2 | 62.70% |
| IPGP230616C00110000 | 2023-05-23 9:30AM EDT | 110.00 | 5.24 | 1.55 | 3.50 | 0.00 | - | 1 | 3 | 45.95% |
| IPGP230616C00115000 | 2023-06-07 3:42PM EDT | 115.00 | 1.40 | 0.25 | 1.45 | 0.00 | - | 1 | 2,012 | 47.05% |
| IPGP230616C00120000 | 2023-06-08 3:24PM EDT | 120.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 2 | 835 | 51.07% |
| IPGP230616C00125000 | 2023-05-15 1:46PM EDT | 125.00 | 1.12 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 57.42% |
| IPGP230616C00130000 | 2023-05-17 3:57PM EDT | 130.00 | 1.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 100.93% |
| IPGP230616C00135000 | 2023-05-17 3:57PM EDT | 135.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 149.71% |
| IPGP230616C00140000 | 2023-05-01 3:10PM EDT | 140.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 130.76% |
| IPGP230616C00160000 | 2023-04-26 1:32PM EDT | 160.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.18% |
| IPGP230616C00165000 | 2023-04-25 11:07AM EDT | 165.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 183.69% |
| IPGP230616C00170000 | 2023-05-26 3:54PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 26 | 134.38% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230616P00085000 | 2023-05-16 9:52AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 156.45% |
| IPGP230616P00100000 | 2023-05-15 12:32PM EDT | 100.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 70.90% |
| IPGP230616P00105000 | 2023-06-01 11:38AM EDT | 105.00 | 1.39 | 0.00 | 1.95 | 0.00 | - | 5 | 9 | 53.22% |
| IPGP230616P00110000 | 2023-06-08 10:27AM EDT | 110.00 | 1.50 | 0.30 | 2.15 | 0.00 | - | 1 | 11 | 44.95% |
| IPGP230616P00120000 | 2023-05-17 1:27PM EDT | 120.00 | 8.00 | 8.10 | 10.90 | 0.00 | - | - | 0 | 56.06% |
© 2023 Yahoo. Tutti i diritti riservati.