Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210521C00170000 | 2021-05-03 3:20PM EDT | 170.00 | 42.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP210521C00175000 | 2021-05-03 3:20PM EDT | 175.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP210521C00190000 | 2021-05-05 1:45PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP210521C00195000 | 2021-05-06 2:04PM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP210521C00200000 | 2021-05-06 3:56PM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPGP210521C00210000 | 2021-05-06 3:33PM EDT | 210.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IPGP210521C00220000 | 2021-05-04 11:26AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP210521C00230000 | 2021-04-26 2:04PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP210521C00240000 | 2021-05-04 9:32AM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210521C00250000 | 2021-05-04 2:20PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPGP210521C00260000 | 2021-05-05 9:48AM EDT | 260.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210521C00270000 | 2021-04-29 1:28PM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210521C00300000 | 2021-04-26 1:08PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210521P00100000 | 2021-04-12 10:59AM EDT | 100.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP210521P00155000 | 2021-05-03 12:05PM EDT | 155.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP210521P00160000 | 2021-05-04 2:41PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210521P00165000 | 2021-05-03 3:31PM EDT | 165.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP210521P00170000 | 2021-05-04 2:53PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP210521P00175000 | 2021-05-04 3:56PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP210521P00180000 | 2021-05-06 12:18PM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP210521P00185000 | 2021-05-06 11:36AM EDT | 185.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP210521P00190000 | 2021-05-05 1:55PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IPGP210521P00195000 | 2021-05-05 1:46PM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IPGP210521P00200000 | 2021-05-04 11:37AM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPGP210521P00210000 | 2021-04-20 9:36AM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP210521P00220000 | 2021-05-04 3:30PM EDT | 220.00 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210521P00230000 | 2021-05-04 11:13AM EDT | 230.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
