| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP190621C00120000 | 2019-06-06 9:42AM EDT | 120.00 | 11.50 | 11.60 | 13.30 | 0.00 | - | 9 | 4 | 65.82% |
| IPGP190621C00125000 | 2019-06-14 10:22AM EDT | 125.00 | 6.70 | 7.40 | 8.20 | 0.00 | - | 1 | 2 | 53.42% |
| IPGP190621C00130000 | 2019-06-14 11:29AM EDT | 130.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | 2 | 48 | 51.27% |
| IPGP190621C00135000 | 2019-06-14 3:47PM EDT | 135.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 15 | 89 | 43.48% |
| IPGP190621C00140000 | 2019-06-14 12:24PM EDT | 140.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 10 | 272 | 50.10% |
| IPGP190621C00145000 | 2019-06-14 12:56PM EDT | 145.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 110 | 120 | 48.05% |
| IPGP190621C00150000 | 2019-06-03 10:11AM EDT | 150.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 54.69% |
| IPGP190621C00155000 | 2019-05-24 10:01AM EDT | 155.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 66.02% |
| IPGP190621C00160000 | 2019-05-22 12:22PM EDT | 160.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 76.95% |
| IPGP190621C00165000 | 2019-06-13 11:15AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 82.42% |
| IPGP190621C00175000 | 2019-06-07 10:58AM EDT | 175.00 | 3.90 | 0.00 | 0.15 | 0.00 | - | 4 | 66 | 106.25% |
| IPGP190621C00180000 | 2019-06-07 10:58AM EDT | 180.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 115.23% |
| IPGP190621C00185000 | 2019-06-07 10:58AM EDT | 185.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 123.83% |
| IPGP190621C00190000 | 2019-06-07 10:58AM EDT | 190.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 132.03% |
| IPGP190621C00195000 | 2019-05-30 11:20AM EDT | 195.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 22 | 184.08% |
| IPGP190621C00200000 | 2019-06-07 10:58AM EDT | 200.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 181.45% |
| IPGP190621C00210000 | 2019-06-07 10:58AM EDT | 210.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 11 | 190.63% |
| IPGP190621C00220000 | 2019-06-07 10:58AM EDT | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 11 | 206.06% |
| IPGP190621C00240000 | 2019-06-03 12:08PM EDT | 240.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 179.69% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP190621P00110000 | 2019-06-13 3:38PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 20 | 75.20% |
| IPGP190621P00115000 | 2019-06-13 10:34AM EDT | 115.00 | 0.01 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 64.45% |
| IPGP190621P00120000 | 2019-06-12 1:22PM EDT | 120.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 2 | 172 | 57.32% |
| IPGP190621P00125000 | 2019-06-12 11:29AM EDT | 125.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 29 | 50.05% |
| IPGP190621P00130000 | 2019-06-14 3:14PM EDT | 130.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 10 | 89 | 45.17% |
| IPGP190621P00135000 | 2019-06-14 3:30PM EDT | 135.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 81 | 45.07% |
| IPGP190621P00140000 | 2019-05-31 11:28AM EDT | 140.00 | 14.10 | 7.70 | 8.80 | 0.00 | - | 1 | 233 | 52.44% |
| IPGP190621P00145000 | 2019-06-05 9:30AM EDT | 145.00 | 11.21 | 12.30 | 13.70 | 0.00 | - | 1 | 55 | 68.16% |
| IPGP190621P00150000 | 2019-05-30 10:24AM EDT | 150.00 | 19.70 | 16.90 | 18.70 | 0.00 | - | 1 | 1 | 84.62% |
| IPGP190621P00155000 | 2019-05-31 3:57PM EDT | 155.00 | 29.68 | 21.90 | 24.00 | 0.00 | - | 1 | 0 | 110.40% |
| IPGP190621P00160000 | 2019-06-14 9:39AM EDT | 160.00 | 25.50 | 26.90 | 28.90 | 0.00 | - | 1 | 1 | 121.78% |
| IPGP190621P00165000 | 2019-05-21 9:30AM EDT | 165.00 | 33.60 | 32.00 | 33.90 | 0.00 | - | 1 | 0 | 135.60% |
| IPGP190621P00170000 | 2019-05-15 3:30PM EDT | 170.00 | 24.11 | 36.90 | 38.90 | 0.00 | - | 2 | 0 | 148.63% |
| IPGP190621P00175000 | 2019-06-07 11:13AM EDT | 175.00 | 10.01 | 37.10 | 38.80 | 0.00 | - | 10 | 0 | 0.00% |