| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP190920C00110000 | 2019-08-05 9:36AM EDT | 110.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP190920C00115000 | 2019-08-05 12:30PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP190920C00120000 | 2019-08-21 12:41PM EDT | 120.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP190920C00125000 | 2019-08-21 1:44PM EDT | 125.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IPGP190920C00130000 | 2019-08-21 2:48PM EDT | 130.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IPGP190920C00135000 | 2019-08-21 12:25PM EDT | 135.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP190920C00140000 | 2019-08-21 10:48AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IPGP190920C00145000 | 2019-08-14 11:18AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPGP190920C00150000 | 2019-08-21 1:52PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IPGP190920C00155000 | 2019-07-31 1:58PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IPGP190920C00160000 | 2019-07-31 3:02PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP190920C00165000 | 2019-08-01 10:01AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP190920C00175000 | 2019-07-29 2:10PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP190920P00085000 | 2019-08-09 12:02PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IPGP190920P00090000 | 2019-08-05 2:01PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP190920P00095000 | 2019-08-14 10:45AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IPGP190920P00100000 | 2019-08-20 1:44PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP190920P00105000 | 2019-08-21 12:25PM EDT | 105.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP190920P00110000 | 2019-08-21 3:22PM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPGP190920P00115000 | 2019-08-21 2:15PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP190920P00120000 | 2019-08-21 12:43PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IPGP190920P00125000 | 2019-08-21 12:17PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IPGP190920P00130000 | 2019-08-19 11:43AM EDT | 130.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IPGP190920P00135000 | 2019-08-01 1:38PM EDT | 135.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP190920P00140000 | 2019-08-12 3:27PM EDT | 140.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP190920P00145000 | 2019-08-15 3:14PM EDT | 145.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP190920P00150000 | 2019-07-30 9:34AM EDT | 150.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP190920P00155000 | 2019-08-19 12:05AM EDT | 155.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |