Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
219,20-1,39 (-0,63%)
Al 1:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210319C002000002021-02-19 9:30AM EST200.0035.4020.0025.000.00-1756.24%
IPGP210319C002200002021-02-22 3:15PM EST220.0015.506.508.700.00-1148.12%
IPGP210319C002300002021-03-03 12:47PM EST230.003.702.804.70+0.30+8.82%55247.08%
IPGP210319C002400002021-02-24 1:37PM EST240.005.251.054.100.00-142259.11%
IPGP210319C002500002021-03-03 12:47PM EST250.000.740.401.10-0.42-36.21%52847.12%
IPGP210319C002600002021-02-24 3:45PM EST260.001.600.001.450.00-21151.66%
IPGP210319C002700002021-02-24 12:34PM EST270.000.300.001.500.00-12360.60%
IPGP210319C002800002021-02-19 11:09AM EST280.001.090.002.100.00-101073.66%
IPGP210319C002900002021-02-12 3:25PM EST290.004.200.003.900.00-6193.95%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210319P001750002021-01-29 12:51PM EST175.002.850.100.950.00-2262.65%
IPGP210319P001800002021-01-29 12:50PM EST180.003.500.002.250.00-2266.77%
IPGP210319P001850002021-02-24 12:05PM EST185.000.550.251.350.00-4754.66%
IPGP210319P001900002021-01-29 3:02PM EST190.004.200.001.150.00-263852.64%
IPGP210319P002000002021-03-03 9:49AM EST200.001.501.602.35+0.65+76.47%666448.93%
IPGP210319P002100002021-03-03 12:38PM EST210.003.913.304.90-1.70-30.30%2847.34%
IPGP210319P002200002021-02-26 10:46AM EST220.003.387.008.700.00-15643.88%
IPGP210319P002300002021-02-24 12:34PM EST230.009.4013.5015.000.00-264144.17%
IPGP210319P002400002021-02-25 2:44PM EST240.0022.3420.3023.200.00-1247.29%
IPGP210319P002500002021-02-23 2:57PM EST250.0025.6727.5033.800.00-1164.43%
IPGP210319P002600002021-01-19 2:36PM EST260.0019.6028.6034.300.00--10.00%
IPGP210319P003100002021-01-20 10:42AM EST310.0062.5069.2076.100.00--00.00%