Italia markets open in 4 hours 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.902,86 -1.176,84 (-3,09%) EUR/USD
1,0618 -0,0028 (-0,27%) Bitcoin EUR
56.801,67 -1.144,41 (-1,97%) CMC Crypto 200
1.256,89 +371,35 (+39,50%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240419C00045000 | 2023-11-03 9:48AM EDT | 45.00 | 47.50 | 51.10 | 56.00 | 0.00 | - | 1 | 0 | 2,414.26% |
| IPGP240419C00080000 | 2024-04-12 11:26AM EDT | 80.00 | 7.00 | 2.70 | 6.50 | 0.00 | - | 2 | 3 | 219.53% |
| IPGP240419C00085000 | 2024-04-18 10:42AM EDT | 85.00 | 0.90 | 0.30 | 0.65 | -3.60 | -80.00% | 4 | 3 | 47.36% |
| IPGP240419C00090000 | 2024-04-15 12:31PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 551 | 60.16% |
| IPGP240419C00095000 | 2024-04-16 11:43AM EDT | 95.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 127 | 191.60% |
| IPGP240419C00100000 | 2024-04-09 11:12AM EDT | 100.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 8 | 21 | 244.34% |
| IPGP240419C00105000 | 2024-03-21 12:35PM EDT | 105.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 258.98% |
| IPGP240419C00110000 | 2024-03-21 12:06PM EDT | 110.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 90 | 284.77% |
| IPGP240419C00115000 | 2024-02-09 12:56PM EDT | 115.00 | 2.95 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 355.08% |
| IPGP240419C00120000 | 2024-01-26 1:23PM EDT | 120.00 | 1.08 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 416.02% |
| IPGP240419C00130000 | 2023-09-28 10:49AM EDT | 130.00 | 1.70 | 0.80 | 1.95 | 0.00 | - | 2 | 2 | 610.55% |
| IPGP240419C00135000 | 2023-11-14 4:41PM EDT | 135.00 | 0.40 | 0.75 | 2.95 | 0.00 | - | - | 1 | 699.61% |
| IPGP240419C00140000 | 2023-12-20 2:44PM EDT | 140.00 | 0.64 | 0.00 | 2.20 | 0.00 | - | - | 1 | 647.07% |
| IPGP240419C00150000 | 2023-09-01 11:45AM EDT | 150.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 5 | 771.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240419P00050000 | 2023-10-16 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| IPGP240419P00060000 | 2023-10-31 1:23PM EDT | 60.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 585.35% |
| IPGP240419P00065000 | 2023-09-22 12:13PM EDT | 65.00 | 0.95 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 525.00% |
| IPGP240419P00070000 | 2023-12-08 4:48PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IPGP240419P00075000 | 2024-03-14 11:18AM EDT | 75.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 23 | 256.06% |
| IPGP240419P00080000 | 2024-04-05 11:36AM EDT | 80.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 117.38% |
| IPGP240419P00085000 | 2024-04-16 9:41AM EDT | 85.00 | 1.68 | 0.70 | 1.30 | 0.00 | - | 4 | 77 | 61.13% |
| IPGP240419P00090000 | 2024-04-12 3:41PM EDT | 90.00 | 4.43 | 3.60 | 7.40 | 0.00 | - | 1 | 85 | 76.17% |
| IPGP240419P00095000 | 2024-04-03 1:31PM EDT | 95.00 | 7.26 | 8.60 | 12.30 | 0.00 | - | 2 | 1 | 109.38% |
| IPGP240419P00100000 | 2024-01-31 1:37PM EDT | 100.00 | 6.10 | 10.30 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240419P00105000 | 2024-02-01 1:58PM EDT | 105.00 | 9.20 | 15.40 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP240419P00110000 | 2024-01-03 12:48PM EDT | 110.00 | 10.10 | 10.50 | 14.60 | 0.00 | - | 16 | 13 | 0.00% |
| IPGP240419P00140000 | 2023-11-14 2:53PM EDT | 140.00 | 45.50 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.