Italia markets open in 7 hours 15 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
164,98+1,52 (+0,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP201016C001050002020-07-09 8:12PM EDT105.0032.7073.0078.000.00-11315.70%
IPGP201016C001100002020-07-09 8:12PM EDT110.0022.0068.0072.900.00-14294.46%
IPGP201016C001150002020-07-09 8:12PM EDT115.0026.2063.0068.000.00--1275.11%
IPGP201016C001200002020-07-09 8:12PM EDT120.0014.0059.0063.500.00-514262.89%
IPGP201016C001250002020-07-09 8:12PM EDT125.0020.1254.1059.000.00--1246.83%
IPGP201016C001300002020-08-31 12:17PM EDT130.0032.4732.7036.900.00-201389.11%
IPGP201016C001350002020-09-11 11:09AM EDT135.0027.7728.0032.400.00-1684.89%
IPGP201016C001400002020-08-27 12:08PM EDT140.0019.7023.0027.400.00-3574.05%
IPGP201016C001450002020-08-20 12:11PM EDT145.0013.2021.0025.400.00-4671.07%
IPGP201016C001500002020-08-25 10:27AM EDT150.009.9011.8015.500.00-23031.20%
IPGP201016C001550002020-09-24 12:25PM EDT155.0011.8312.0013.600.00-11550.83%
IPGP201016C001600002020-09-24 9:56AM EDT160.006.808.0010.000.00-11247.73%
IPGP201016C001650002020-09-24 3:59PM EDT165.005.655.906.700.00-57643.57%
IPGP201016C001700002020-09-24 3:59PM EDT170.003.553.604.300.00-94741.60%
IPGP201016C001750002020-09-25 3:54PM EDT175.002.121.652.40+0.22+11.58%16638.79%
IPGP201016C001800002020-09-23 9:40AM EDT180.001.000.501.900.00-4221643.42%
IPGP201016C001850002020-09-24 1:34PM EDT185.001.050.054.100.00-113852.92%
IPGP201016C001900002020-09-22 3:36PM EDT190.000.500.200.550.00-18441.33%
IPGP201016C001950002020-08-28 3:45PM EDT195.000.590.004.500.00-1168.97%
IPGP201016C002000002020-08-19 12:52PM EDT200.000.350.004.700.00-102976.61%
IPGP201016C002100002020-07-21 12:22PM EDT210.006.050.004.400.00-1187.16%
IPGP201016C002200002020-07-28 10:46AM EDT220.004.700.004.300.00-5697.63%
Opzioni Putper16 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP201016P000550002020-07-09 8:12PM EDT55.001.150.001.300.00-12251.17%
IPGP201016P000650002020-07-09 8:12PM EDT65.001.800.001.350.00--1217.19%
IPGP201016P000700002020-07-09 8:12PM EDT70.002.400.000.000.00-1550.00%
IPGP201016P000750002020-07-09 8:12PM EDT75.000.520.001.400.00-11187.99%
IPGP201016P000900002020-07-09 8:12PM EDT90.001.120.200.950.00-11143.65%
IPGP201016P000950002020-07-09 8:12PM EDT95.003.500.351.100.00--10138.28%
IPGP201016P001000002020-09-24 12:57PM EDT100.000.100.004.300.00-210163.06%
IPGP201016P001050002020-07-09 8:12PM EDT105.0011.200.001.550.00--6118.16%
IPGP201016P001100002020-07-09 8:12PM EDT110.0013.800.001.650.00--3109.28%
IPGP201016P001150002020-08-10 2:52PM EDT115.001.050.002.900.00-17113.28%
IPGP201016P001200002020-07-09 8:12PM EDT120.005.100.352.200.00-101199.27%
IPGP201016P001250002020-08-27 1:14PM EDT125.001.500.000.800.00-11668.85%
IPGP201016P001300002020-07-09 8:12PM EDT130.0033.000.753.100.00--189.18%
IPGP201016P001350002020-09-24 2:02PM EDT135.000.500.001.300.00-1358.55%
IPGP201016P001400002020-09-08 11:18AM EDT140.002.650.002.200.00-1557.50%
IPGP201016P001450002020-09-23 12:34PM EDT145.001.500.202.650.00-17852.37%
IPGP201016P001500002020-09-25 1:58PM EDT150.001.851.152.50-0.65-26.00%36053.17%
IPGP201016P001550002020-09-25 9:37AM EDT155.004.072.553.60+0.37+10.00%21350.68%
IPGP201016P001600002020-09-25 11:48AM EDT160.004.803.905.20+0.10+2.13%11148.98%
IPGP201016P001650002020-08-31 3:56PM EDT165.0010.505.806.700.00-1743.45%
IPGP201016P001700002020-09-25 9:37AM EDT170.0010.578.5010.00-0.48-4.34%2546.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità