Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,33-0,65 (-0,66%)
Al 11:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.050.00-11
-----65.001.250.00-10
-----70.002.600.00-22
-----75.001.200.00-15
-----80.000.950.00-160173
11.750.00-31785.001.650.00-5555
9.50-0.82-7.95%13290.001.55-0.35-18.42%1102
5.80-0.90-13.43%1310695.002.950.00-2272
3.10-0.70-18.42%1119100.005.10+0.40+8.51%3118
1.40-0.35-20.00%1202105.008.10-0.20-2.41%2220
0.50-0.20-28.57%245110.0012.10-0.30-2.42%242
0.20-0.05-20.00%1115115.0017.10+0.80+4.91%162
0.05-0.05-50.00%224120.0021.80-2.20-9.17%116
1.750.00-2060125.0033.010.00-1188
1.400.00-17130.0024.000.00-21
4.700.00-56135.0037.290.00-427
0.050.00-210140.0044.350.00-16
2.830.00-39145.0052.430.00-13
1.000.00-68150.0036.630.00-12
6.300.00-24155.0025.360.00-26
1.800.00-13160.0038.010.00-24
17.600.00-22165.0070.400.00-22
19.650.00--1170.00-----
12.500.00--0175.00-----
2.300.00-26180.0078.000.00-60
1.000.00-60185.00-----
0.050.00-11190.00-----
10.800.00-1010195.0033.000.00--15
2.450.00-27200.00-----
0.550.00-22210.00-----
2.850.00-23220.00-----
3.400.00--3230.00-----
0.100.00--27250.00-----