Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 2 | 96 |
- | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 4 | 50 |
4.20 | 0.00 | - | 2 | 8 | 85.00 | 3.60 | 0.00 | - | 4 | 135 |
3.10 | 0.00 | - | 2 | 44 | 90.00 | 7.00 | 0.00 | - | 4 | 34 |
1.65 | 0.00 | - | 2 | 29 | 95.00 | 11.00 | 0.00 | - | 2 | 23 |
0.60 | 0.00 | - | 2 | 41 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 53 | 105.00 | 13.50 | 0.00 | - | - | 28 |
6.20 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 156 | 115.00 | - | - | - | - | - |
3.12 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 38.60 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |