Italia markets closed
Dow Jones
31.557,34 +56,66 (+0,18%) Nasdaq
11.598,48 -9,14 (-0,08%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0606 +0,0047 (+0,45%) BTC-EUR
19.612,89 -644,26 (-3,18%) CMC Crypto 200
453,10 -8,69 (-1,88%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:52AM EDT. Mercato aperto.
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 160 | 173 |
| 11.75 | 0.00 | - | 3 | 17 | 85.00 | 1.65 | 0.00 | - | 55 | 55 |
| 9.50 | -0.82 | -7.95% | 1 | 32 | 90.00 | 1.55 | -0.35 | -18.42% | 1 | 102 |
| 5.80 | -0.90 | -13.43% | 13 | 106 | 95.00 | 2.95 | 0.00 | - | 2 | 272 |
| 3.10 | -0.70 | -18.42% | 1 | 119 | 100.00 | 5.10 | +0.40 | +8.51% | 3 | 118 |
| 1.40 | -0.35 | -20.00% | 1 | 202 | 105.00 | 8.10 | -0.20 | -2.41% | 2 | 220 |
| 0.50 | -0.20 | -28.57% | 2 | 45 | 110.00 | 12.10 | -0.30 | -2.42% | 2 | 42 |
| 0.20 | -0.05 | -20.00% | 1 | 115 | 115.00 | 17.10 | +0.80 | +4.91% | 1 | 62 |
| 0.05 | -0.05 | -50.00% | 2 | 24 | 120.00 | 21.80 | -2.20 | -9.17% | 1 | 16 |
| 1.75 | 0.00 | - | 20 | 60 | 125.00 | 33.01 | 0.00 | - | 1 | 188 |
| 1.40 | 0.00 | - | 1 | 7 | 130.00 | 24.00 | 0.00 | - | 2 | 1 |
| 4.70 | 0.00 | - | 5 | 6 | 135.00 | 37.29 | 0.00 | - | 4 | 27 |
| 0.05 | 0.00 | - | 2 | 10 | 140.00 | 44.35 | 0.00 | - | 1 | 6 |
| 2.83 | 0.00 | - | 3 | 9 | 145.00 | 52.43 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 6 | 8 | 150.00 | 36.63 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 4 | 155.00 | 25.36 | 0.00 | - | 2 | 6 |
| 1.80 | 0.00 | - | 1 | 3 | 160.00 | 38.01 | 0.00 | - | 2 | 4 |
| 17.60 | 0.00 | - | 2 | 2 | 165.00 | 70.40 | 0.00 | - | 2 | 2 |
| 19.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 6 | 180.00 | 78.00 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 10 | 195.00 | 33.00 | 0.00 | - | - | 15 |
| 2.45 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 27 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
