IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220819C00080000 | 2022-07-07 9:43AM EDT | 80.00 | 16.00 | 20.10 | 24.10 | 0.00 | - | - | 50 | 315.04% |
| IPGP220819C00085000 | 2022-07-01 11:13AM EDT | 85.00 | 12.20 | 20.40 | 24.70 | 0.00 | - | 3 | 4 | 500.29% |
| IPGP220819C00090000 | 2022-08-03 3:23PM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220819C00095000 | 2022-08-17 9:47AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IPGP220819C00100000 | 2022-08-17 2:27PM EDT | 100.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| IPGP220819C00105000 | 2022-08-11 1:38PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 82 | 12.50% |
| IPGP220819C00110000 | 2022-08-09 9:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220819C00115000 | 2022-08-03 10:05AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| IPGP220819C00120000 | 2022-08-03 11:33AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| IPGP220819C00125000 | 2022-08-01 2:49PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220819P00045000 | 2022-07-29 12:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| IPGP220819P00060000 | 2022-07-15 9:41AM EDT | 60.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 500.59% |
| IPGP220819P00070000 | 2022-07-25 3:21PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 50.00% |
| IPGP220819P00075000 | 2022-07-18 11:12AM EDT | 75.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 318.95% |
| IPGP220819P00080000 | 2022-07-29 9:33AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| IPGP220819P00085000 | 2022-08-09 10:13AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| IPGP220819P00090000 | 2022-08-15 1:29PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| IPGP220819P00095000 | 2022-08-15 1:03PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| IPGP220819P00100000 | 2022-08-16 10:42AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPGP220819P00105000 | 2022-08-15 1:02PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220819P00110000 | 2022-08-02 9:35AM EDT | 110.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IPGP220819P00125000 | 2022-07-21 12:14PM EDT | 125.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
