Italia markets close in 8 hours 28 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
197,33+7,68 (+4,05%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210521C001700002021-05-03 3:20PM EDT170.0042.410.000.000.00--00.00%
IPGP210521C001750002021-05-03 3:20PM EDT175.0037.660.000.000.00--00.00%
IPGP210521C001900002021-05-05 1:45PM EDT190.007.500.000.000.00-200.00%
IPGP210521C001950002021-05-06 2:04PM EDT195.005.200.000.000.00-200.00%
IPGP210521C002000002021-05-06 3:56PM EDT200.004.000.000.000.00-101.56%
IPGP210521C002100002021-05-06 3:33PM EDT210.001.320.000.000.00-906.25%
IPGP210521C002200002021-05-04 11:26AM EDT220.000.600.000.000.00-2012.50%
IPGP210521C002300002021-04-26 2:04PM EDT230.0013.500.000.000.00-2012.50%
IPGP210521C002400002021-05-06 12:54PM EDT240.000.080.000.000.00-1025.00%
IPGP210521C002500002021-05-04 2:20PM EDT250.000.050.000.000.00-3025.00%
IPGP210521C002600002021-05-05 9:48AM EDT260.000.140.000.000.00-1025.00%
IPGP210521C002700002021-04-29 1:28PM EDT270.001.200.000.000.00-1025.00%
IPGP210521C003000002021-04-26 1:08PM EDT300.000.050.000.000.00--050.00%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210521P001000002021-04-12 10:59AM EDT100.002.130.000.000.00-1050.00%
IPGP210521P001550002021-05-03 12:05PM EDT155.000.890.000.000.00-2025.00%
IPGP210521P001600002021-05-04 2:41PM EDT160.000.750.000.000.00-1025.00%
IPGP210521P001650002021-05-03 3:31PM EDT165.000.980.000.000.00-2025.00%
IPGP210521P001700002021-05-04 2:53PM EDT170.000.950.000.000.00-1012.50%
IPGP210521P001750002021-05-04 3:56PM EDT175.001.000.000.000.00-1012.50%
IPGP210521P001800002021-05-05 11:09AM EDT180.001.550.000.000.00-2012.50%
IPGP210521P001850002021-05-04 3:59PM EDT185.002.960.000.000.00-106.25%
IPGP210521P001900002021-05-06 3:50PM EDT190.002.500.000.000.00-406.25%
IPGP210521P001950002021-05-05 1:46PM EDT195.004.300.000.000.00-301.56%
IPGP210521P002000002021-05-04 11:37AM EDT200.009.000.000.000.00-500.00%
IPGP210521P002100002021-04-20 9:36AM EDT210.007.500.000.000.00-400.00%
IPGP210521P002200002021-05-04 3:30PM EDT220.0031.190.000.000.00-100.00%
IPGP210521P002300002021-05-04 11:13AM EDT230.0033.500.000.000.00-100.00%