Italia markets close in 4 hours 40 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,26-2,32 (-2,26%)
Alla chiusura: 04:00PM EDT
100,57 +0,31 (+0,31%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220819C000800002022-07-07 9:43AM EDT80.0016.0020.1024.100.00--50315.04%
IPGP220819C000850002022-07-01 11:13AM EDT85.0012.2020.4024.700.00-34500.29%
IPGP220819C000900002022-08-03 3:23PM EDT90.0014.600.000.000.00-100.00%
IPGP220819C000950002022-08-17 9:47AM EDT95.005.000.000.000.00-150.00%
IPGP220819C001000002022-08-17 2:27PM EDT100.001.780.000.000.00-5100.00%
IPGP220819C001050002022-08-11 1:38PM EDT105.001.150.000.000.00-648212.50%
IPGP220819C001100002022-08-09 9:30AM EDT110.000.400.000.000.00-1025.00%
IPGP220819C001150002022-08-03 10:05AM EDT115.001.030.000.000.00-19850.00%
IPGP220819C001200002022-08-03 11:33AM EDT120.000.050.000.000.00-1450.00%
IPGP220819C001250002022-08-01 2:49PM EDT125.000.800.000.000.00--150.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220819P000450002022-07-29 12:50PM EDT45.000.050.000.000.00-418050.00%
IPGP220819P000600002022-07-15 9:41AM EDT60.000.450.002.150.00-13500.59%
IPGP220819P000700002022-07-25 3:21PM EDT70.000.450.000.000.00-134450.00%
IPGP220819P000750002022-07-18 11:12AM EDT75.001.050.002.150.00-12318.95%
IPGP220819P000800002022-07-29 9:33AM EDT80.000.550.000.000.00-102350.00%
IPGP220819P000850002022-08-09 10:13AM EDT85.000.300.000.000.00-2950.00%
IPGP220819P000900002022-08-15 1:29PM EDT90.000.200.000.000.00-313725.00%
IPGP220819P000950002022-08-15 1:03PM EDT95.000.350.000.000.00-44725.00%
IPGP220819P001000002022-08-16 10:42AM EDT100.001.200.000.000.00-101.56%
IPGP220819P001050002022-08-15 1:02PM EDT105.002.100.000.000.00-100.00%
IPGP220819P001100002022-08-02 9:35AM EDT110.003.650.000.000.00-340.00%
IPGP220819P001250002022-07-21 12:14PM EDT125.0024.300.000.000.00-200.00%