Italia markets close in 4 hours 55 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
162,02-2,08 (-1,27%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119C001000002021-08-25 5:30PM EDT100.00138.2063.3066.600.00-22152.15%
IPGP211119C001100002021-08-25 5:30PM EDT110.0093.2353.0057.000.00-44129.08%
IPGP211119C001250002021-08-25 5:30PM EDT125.0061.6039.0042.800.00-12105.84%
IPGP211119C001400002021-08-25 5:30PM EDT140.0042.8026.1029.200.00-9087.19%
IPGP211119C001500002021-10-21 3:56PM EDT150.0016.800.000.000.00-300.00%
IPGP211119C001550002021-10-12 12:18PM EDT155.0011.750.000.000.00-1100.00%
IPGP211119C001600002021-10-18 11:51AM EDT160.0011.200.000.000.00-2300.00%
IPGP211119C001650002021-10-22 2:34PM EDT165.008.000.000.000.00-1501.56%
IPGP211119C001700002021-10-19 2:07PM EDT170.006.600.000.000.00-1003.13%
IPGP211119C001750002021-10-22 10:08AM EDT175.005.200.000.000.00-1006.25%
IPGP211119C001800002021-10-20 9:35AM EDT180.002.960.000.000.00-1006.25%
IPGP211119C001850002021-10-20 9:35AM EDT185.001.910.000.000.00-10012.50%
IPGP211119C001900002021-10-18 11:07AM EDT190.001.500.000.000.00-1012.50%
IPGP211119C001950002021-10-04 10:25AM EDT195.001.000.000.000.00-1012.50%
IPGP211119C002000002021-10-19 2:14PM EDT200.000.860.000.000.00-4012.50%
IPGP211119C002100002021-09-22 9:51AM EDT210.000.620.050.750.00-2654.54%
IPGP211119C002200002021-10-05 3:00PM EDT220.000.010.000.000.00-21025.00%
IPGP211119C002300002021-08-25 5:30PM EDT230.001.350.000.500.00-1264.26%
IPGP211119C002400002021-08-25 5:30PM EDT240.000.900.002.350.00-1392.97%
IPGP211119C002500002021-10-18 11:47AM EDT250.000.050.000.000.00-1025.00%
IPGP211119C002600002021-08-25 5:30PM EDT260.000.350.002.300.00-16106.40%
IPGP211119C002700002021-08-25 5:30PM EDT270.003.200.002.250.00-33112.28%
IPGP211119C002800002021-08-23 12:45PM EDT280.000.200.002.250.00-616118.31%
IPGP211119C002900002021-08-25 5:30PM EDT290.003.000.702.200.00-11130.27%
IPGP211119C003000002021-08-25 5:30PM EDT300.000.600.002.200.00-24129.00%
IPGP211119C003100002021-08-25 5:30PM EDT310.001.250.202.200.00-11136.35%
IPGP211119C003300002021-08-25 5:30PM EDT330.0015.007.002.200.00-11194.64%
IPGP211119C003500002021-08-25 5:30PM EDT350.003.000.002.150.00-10152.49%
IPGP211119C003600002021-08-25 5:30PM EDT360.009.304.702.150.00-11196.31%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211119P000850002021-10-13 10:22AM EDT85.000.200.000.000.00-1050.00%
IPGP211119P000900002021-08-25 5:30PM EDT90.000.530.002.300.00-1010141.31%
IPGP211119P000950002021-08-25 5:30PM EDT95.002.220.052.350.00-60131.45%
IPGP211119P001050002021-09-21 2:57PM EDT105.000.500.002.150.00-1011107.86%
IPGP211119P001100002021-08-25 5:30PM EDT110.001.650.002.800.00-23104.69%
IPGP211119P001200002021-10-14 2:17PM EDT120.000.600.000.000.00-1025.00%
IPGP211119P001250002021-10-11 10:00AM EDT125.000.900.000.000.00-6025.00%
IPGP211119P001300002021-10-18 1:34PM EDT130.000.780.000.000.00-4012.50%
IPGP211119P001350002021-10-13 12:45PM EDT135.002.550.000.000.00-1012.50%
IPGP211119P001400002021-10-21 10:58AM EDT140.001.850.000.000.00-1012.50%
IPGP211119P001450002021-10-18 10:27AM EDT145.002.710.000.000.00-10012.50%
IPGP211119P001500002021-10-21 2:53PM EDT150.003.800.000.000.00-506.25%
IPGP211119P001550002021-10-19 11:24AM EDT155.004.950.000.000.00-1103.13%
IPGP211119P001600002021-10-21 10:52AM EDT160.007.400.000.000.00-1301.56%
IPGP211119P001650002021-10-22 11:18AM EDT165.009.300.000.000.00-1000.00%
IPGP211119P001700002021-10-15 11:46AM EDT170.0011.400.000.000.00-1100.00%
IPGP211119P001750002021-08-25 5:30PM EDT175.0012.9016.2018.000.00-3851.28%
IPGP211119P001800002021-10-21 11:02AM EDT180.0019.700.000.000.00-100.00%
IPGP211119P001850002021-08-25 5:30PM EDT185.0014.6023.2025.500.00-1154.91%
IPGP211119P001900002021-10-15 1:44PM EDT190.0026.400.000.000.00-100.00%
IPGP211119P001950002021-08-25 5:30PM EDT195.0010.8030.3032.800.00-550.00%
IPGP211119P002000002021-08-25 5:30PM EDT200.0015.5034.6038.500.00-31748.78%
IPGP211119P002100002021-09-15 12:25PM EDT210.0039.0543.1047.000.00-130.00%
IPGP211119P002200002021-08-25 5:30PM EDT220.0040.7253.8057.900.00--10.00%
IPGP211119P002300002021-08-25 5:30PM EDT230.0048.9163.9067.500.00-120.00%
IPGP211119P002400002021-10-13 3:56PM EDT240.0082.840.000.000.00-100.00%
IPGP211119P002500002021-09-14 12:10PM EDT250.0076.5582.7087.200.00-1110.00%
IPGP211119P003000002021-08-25 5:30PM EDT300.0097.00133.70137.400.00--00.00%