Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.624,24 +381,29 (+1,08%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP231215C00080000 | 2023-11-06 10:30AM EST | 80.00 | 12.80 | 15.00 | 19.80 | 0.00 | - | - | 3 | 54.88% |
| IPGP231215C00085000 | 2023-11-01 9:47AM EST | 85.00 | 4.20 | 10.00 | 14.90 | 0.00 | - | - | 38 | 100.76% |
| IPGP231215C00090000 | 2023-11-20 10:06AM EST | 90.00 | 6.92 | 5.30 | 10.00 | 0.00 | - | 1 | 7 | 77.12% |
| IPGP231215C00095000 | 2023-11-16 11:43AM EST | 95.00 | 3.25 | 2.40 | 3.80 | +0.25 | +8.33% | 1 | 3 | 33.33% |
| IPGP231215C00100000 | 2023-11-27 2:04PM EST | 100.00 | 0.75 | 0.70 | 1.20 | 0.00 | - | 15 | 20 | 30.03% |
| IPGP231215C00105000 | 2023-11-28 10:16AM EST | 105.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 35.89% |
| IPGP231215C00135000 | 2023-11-01 12:46PM EST | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.66% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP231215P00080000 | 2023-11-27 10:03AM EST | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 61.04% |
| IPGP231215P00085000 | 2023-11-27 10:02AM EST | 85.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 58.15% |
| IPGP231215P00090000 | 2023-11-27 10:50AM EST | 90.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 3 | 49 | 31.93% |
| IPGP231215P00105000 | 2023-11-01 9:03AM EST | 105.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.