Mail

Italia markets close in 8 hours 28 minutes

FTSE MIB
24.495,07
+31,18(+0,13%)
Dow Jones
34.548,53
+318,19(+0,93%)
Nasdaq
13.632,84
+50,42(+0,37%)

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

197,33+7,68 (+4,05%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IPGP210521C00170000	2021-05-03 3:20PM EDT	170.00	42.41	0.00	0.00	0.00	-	-	0	0.00%
IPGP210521C00175000	2021-05-03 3:20PM EDT	175.00	37.66	0.00	0.00	0.00	-	-	0	0.00%
IPGP210521C00190000	2021-05-05 1:45PM EDT	190.00	7.50	0.00	0.00	0.00	-	2	0	0.00%
IPGP210521C00195000	2021-05-06 2:04PM EDT	195.00	5.20	0.00	0.00	0.00	-	2	0	0.00%
IPGP210521C00200000	2021-05-06 3:56PM EDT	200.00	4.00	0.00	0.00	0.00	-	1	0	1.56%
IPGP210521C00210000	2021-05-06 3:33PM EDT	210.00	1.32	0.00	0.00	0.00	-	9	0	6.25%
IPGP210521C00220000	2021-05-04 11:26AM EDT	220.00	0.60	0.00	0.00	0.00	-	2	0	12.50%
IPGP210521C00230000	2021-04-26 2:04PM EDT	230.00	13.50	0.00	0.00	0.00	-	2	0	12.50%
IPGP210521C00240000	2021-05-06 12:54PM EDT	240.00	0.08	0.00	0.00	0.00	-	1	0	25.00%
IPGP210521C00250000	2021-05-04 2:20PM EDT	250.00	0.05	0.00	0.00	0.00	-	3	0	25.00%
IPGP210521C00260000	2021-05-05 9:48AM EDT	260.00	0.14	0.00	0.00	0.00	-	1	0	25.00%
IPGP210521C00270000	2021-04-29 1:28PM EDT	270.00	1.20	0.00	0.00	0.00	-	1	0	25.00%
IPGP210521C00300000	2021-04-26 1:08PM EDT	300.00	0.05	0.00	0.00	0.00	-	-	0	50.00%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IPGP210521P00100000	2021-04-12 10:59AM EDT	100.00	2.13	0.00	0.00	0.00	-	1	0	50.00%
IPGP210521P00155000	2021-05-03 12:05PM EDT	155.00	0.89	0.00	0.00	0.00	-	2	0	25.00%
IPGP210521P00160000	2021-05-04 2:41PM EDT	160.00	0.75	0.00	0.00	0.00	-	1	0	25.00%
IPGP210521P00165000	2021-05-03 3:31PM EDT	165.00	0.98	0.00	0.00	0.00	-	2	0	25.00%
IPGP210521P00170000	2021-05-04 2:53PM EDT	170.00	0.95	0.00	0.00	0.00	-	1	0	12.50%
IPGP210521P00175000	2021-05-04 3:56PM EDT	175.00	1.00	0.00	0.00	0.00	-	1	0	12.50%
IPGP210521P00180000	2021-05-05 11:09AM EDT	180.00	1.55	0.00	0.00	0.00	-	2	0	12.50%
IPGP210521P00185000	2021-05-04 3:59PM EDT	185.00	2.96	0.00	0.00	0.00	-	1	0	6.25%
IPGP210521P00190000	2021-05-06 3:50PM EDT	190.00	2.50	0.00	0.00	0.00	-	4	0	6.25%
IPGP210521P00195000	2021-05-05 1:46PM EDT	195.00	4.30	0.00	0.00	0.00	-	3	0	1.56%
IPGP210521P00200000	2021-05-04 11:37AM EDT	200.00	9.00	0.00	0.00	0.00	-	5	0	0.00%
IPGP210521P00210000	2021-04-20 9:36AM EDT	210.00	7.50	0.00	0.00	0.00	-	4	0	0.00%
IPGP210521P00220000	2021-05-04 3:30PM EDT	220.00	31.19	0.00	0.00	0.00	-	1	0	0.00%
IPGP210521P00230000	2021-05-04 11:13AM EDT	230.00	33.50	0.00	0.00	0.00	-	1	0	0.00%