Italia markets close in 3 hours 15 minutes
FTSE MIB
26.294,48 +87,81 (+0,34%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,66 -0,15 (-0,21%) Bitcoin EUR
24.979,08 -769,19 (-2,99%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230421C00065000 | 2023-02-17 2:22PM EDT | 65.00 | 65.70 | 49.60 | 53.30 | 0.00 | - | 3 | 2 | 160.06% |
| IPGP230421C00080000 | 2023-02-14 12:34PM EDT | 80.00 | 41.19 | 38.20 | 42.10 | 0.00 | - | 1 | 1 | 172.95% |
| IPGP230421C00085000 | 2022-12-13 11:45AM EDT | 85.00 | 19.00 | 24.00 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
| IPGP230421C00090000 | 2023-02-17 2:24PM EDT | 90.00 | 41.50 | 24.80 | 28.80 | 0.00 | - | 5 | 11 | 88.92% |
| IPGP230421C00095000 | 2023-03-13 10:07AM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| IPGP230421C00100000 | 2023-03-20 9:30AM EDT | 100.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IPGP230421C00105000 | 2023-03-24 10:43AM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| IPGP230421C00110000 | 2023-03-17 9:35AM EDT | 110.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IPGP230421C00115000 | 2023-03-27 12:42PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IPGP230421C00120000 | 2023-03-23 10:48AM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| IPGP230421C00125000 | 2023-03-20 1:05PM EDT | 125.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| IPGP230421C00130000 | 2023-03-17 9:35AM EDT | 130.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| IPGP230421C00135000 | 2023-02-16 1:21PM EDT | 135.00 | 6.40 | 0.00 | 2.80 | 0.00 | - | 10 | 7 | 57.79% |
| IPGP230421C00140000 | 2023-02-27 11:05AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| IPGP230421C00160000 | 2023-03-13 9:52AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230421P00045000 | 2022-12-07 4:16PM EDT | 45.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 170.31% |
| IPGP230421P00050000 | 2022-12-07 4:18PM EDT | 50.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 5 | 155.27% |
| IPGP230421P00060000 | 2022-11-14 11:42AM EDT | 60.00 | 1.20 | 0.30 | 2.55 | 0.00 | - | 1 | 0 | 178.76% |
| IPGP230421P00065000 | 2023-03-09 3:37PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| IPGP230421P00070000 | 2023-01-23 11:27AM EDT | 70.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 133.20% |
| IPGP230421P00075000 | 2023-03-15 9:32AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| IPGP230421P00080000 | 2023-03-10 1:08PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| IPGP230421P00085000 | 2023-02-14 3:09PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 70.12% |
| IPGP230421P00090000 | 2023-03-10 3:10PM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 25.00% |
| IPGP230421P00095000 | 2023-01-23 12:40PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IPGP230421P00100000 | 2023-03-16 12:23PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| IPGP230421P00105000 | 2023-03-20 10:25AM EDT | 105.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| IPGP230421P00110000 | 2023-03-27 1:12PM EDT | 110.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| IPGP230421P00115000 | 2023-03-27 1:12PM EDT | 115.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.05% |
| IPGP230421P00120000 | 2023-03-13 10:25AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPGP230421P00125000 | 2023-02-28 11:48AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
