Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
218,16+3,84 (+1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210820C002000002021-07-29 9:54AM EDT200.0017.3020.8024.400.00-11157.79%
IPGP210820C002100002021-07-29 2:39PM EDT210.0013.0214.3016.500.00-253754.24%
IPGP210820C002200002021-07-29 2:40PM EDT220.008.308.7010.900.00-285052.31%
IPGP210820C002300002021-07-30 11:42AM EDT230.005.004.906.00+1.30+35.14%32252.20%
IPGP210820C002400002021-07-29 12:16PM EDT240.002.501.004.900.00-1260.89%
IPGP210820C002500002021-07-26 3:33PM EDT250.001.790.202.800.00-606259.35%
IPGP210820C002600002021-07-26 3:33PM EDT260.001.110.002.650.00-606056.20%
IPGP210820C002700002021-07-19 10:57AM EDT270.000.250.001.700.00--158.45%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210820P001200002021-07-27 12:30PM EDT120.000.150.000.150.00-212101.95%
IPGP210820P001250002021-07-27 12:30PM EDT125.000.200.000.200.00-33498.63%
IPGP210820P001450002021-06-18 3:29PM EDT145.001.150.000.900.00-1192.87%
IPGP210820P001600002021-07-19 2:52PM EDT160.001.380.001.800.00--384.03%
IPGP210820P001650002021-07-30 3:39PM EDT165.000.500.000.95-0.71-58.68%37067.82%
IPGP210820P001700002021-07-26 3:33PM EDT170.001.180.001.200.00-606764.60%
IPGP210820P001750002021-07-27 1:59PM EDT175.003.300.001.550.00-363961.67%
IPGP210820P001800002021-07-27 3:33PM EDT180.003.750.701.950.00-83681763.09%
IPGP210820P001850002021-07-27 3:25PM EDT185.004.800.303.800.00-32031463.92%
IPGP210820P001900002021-07-30 12:47PM EDT190.002.220.503.10-1.78-44.50%149454.13%
IPGP210820P001950002021-07-27 1:38PM EDT195.009.411.055.500.00-3958.50%
IPGP210820P002000002021-07-27 3:20PM EDT200.0010.303.605.000.00-2756.91%
IPGP210820P002100002021-07-27 9:52AM EDT210.0010.756.108.100.00-22948953.50%