Italia markets close in 3 hours 15 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,03-1,79 (-1,53%)
Alla chiusura: 04:00PM EDT
115,03 0,00 (0,00%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230421C000650002023-02-17 2:22PM EDT65.0065.7049.6053.300.00-32160.06%
IPGP230421C000800002023-02-14 12:34PM EDT80.0041.1938.2042.100.00-11172.95%
IPGP230421C000850002022-12-13 11:45AM EDT85.0019.0024.0028.100.00-160.00%
IPGP230421C000900002023-02-17 2:24PM EDT90.0041.5024.8028.800.00-51188.92%
IPGP230421C000950002023-03-13 10:07AM EDT95.0023.000.000.000.00-980.00%
IPGP230421C001000002023-03-20 9:30AM EDT100.0019.060.000.000.00-1200.00%
IPGP230421C001050002023-03-24 10:43AM EDT105.0012.500.000.000.00-4130.00%
IPGP230421C001100002023-03-17 9:35AM EDT110.0011.720.000.000.00-2120.00%
IPGP230421C001150002023-03-27 12:42PM EDT115.004.300.000.000.00-1150.00%
IPGP230421C001200002023-03-23 10:48AM EDT120.004.500.000.000.00-1113.13%
IPGP230421C001250002023-03-20 1:05PM EDT125.001.690.000.000.00-1146.25%
IPGP230421C001300002023-03-17 9:35AM EDT130.001.630.000.000.00-21212.50%
IPGP230421C001350002023-02-16 1:21PM EDT135.006.400.002.800.00-10757.79%
IPGP230421C001400002023-02-27 11:05AM EDT140.001.450.000.000.00--712.50%
IPGP230421C001600002023-03-13 9:52AM EDT160.000.050.000.000.00--225.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP230421P000450002022-12-07 4:16PM EDT45.000.350.000.400.00-23170.31%
IPGP230421P000500002022-12-07 4:18PM EDT50.000.550.000.450.00--5155.27%
IPGP230421P000600002022-11-14 11:42AM EDT60.001.200.302.550.00-10178.76%
IPGP230421P000650002023-03-09 3:37PM EDT65.000.100.000.000.00-3650.00%
IPGP230421P000700002023-01-23 11:27AM EDT70.000.600.002.150.00-1020133.20%
IPGP230421P000750002023-03-15 9:32AM EDT75.000.100.000.000.00-4925.00%
IPGP230421P000800002023-03-10 1:08PM EDT80.000.190.000.000.00-52125.00%
IPGP230421P000850002023-02-14 3:09PM EDT85.000.150.000.750.00-21270.12%
IPGP230421P000900002023-03-10 3:10PM EDT90.000.920.000.000.00-374125.00%
IPGP230421P000950002023-01-23 12:40PM EDT95.002.400.000.000.00-11012.50%
IPGP230421P001000002023-03-16 12:23PM EDT100.001.000.000.000.00-11412.50%
IPGP230421P001050002023-03-20 10:25AM EDT105.001.340.000.000.00-2116.25%
IPGP230421P001100002023-03-27 1:12PM EDT110.002.330.000.000.00-5203.13%
IPGP230421P001150002023-03-27 1:12PM EDT115.004.030.000.000.00-550.05%
IPGP230421P001200002023-03-13 10:25AM EDT120.007.000.000.000.00-110.00%
IPGP230421P001250002023-02-28 11:48AM EDT125.006.000.000.000.00-150.00%