Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419C00120000 | 2024-01-26 1:23PM EDT | 2024-04-19 | 1.08 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 419.53% |
IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 2024-05-17 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 122.29% |
IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 2024-07-19 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 51.27% |
IPGP241018C00120000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.25 | 0.00 | - | 2 | 0 | 38.50% |