Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00090000 | 2024-04-18 12:13PM EDT | 2024-05-17 | 2.70 | 1.85 | 2.40 | 0.00 | - | 1 | 35 | 49.10% |
IPGP240719C00090000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 4.40 | 2.00 | 4.50 | -2.80 | -38.89% | 1 | 17 | 40.38% |
IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 2024-10-18 | 8.65 | 6.90 | 8.60 | 0.00 | - | 1 | 7 | 45.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00090000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 7.00 | 6.80 | 8.10 | 0.00 | - | 4 | 34 | 48.76% |
IPGP240719P00090000 | 2024-04-05 1:16PM EDT | 2024-07-19 | 7.70 | 7.70 | 10.40 | 0.00 | - | 8 | 87 | 41.43% |
IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 37.42% |