Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00110000 | 2023-01-27 11:07AM EST | 2023-02-17 | 5.00 | 4.90 | 8.10 | -0.40 | -7.41% | 2 | 20 | 53.02% |
IPGP230421C00110000 | 2023-01-20 12:39PM EST | 2023-04-21 | 7.17 | 7.50 | 10.80 | 0.00 | - | 1 | 13 | 47.28% |
IPGP230721C00110000 | 2023-01-19 10:08AM EST | 2023-07-21 | 10.80 | 10.80 | 15.00 | 0.00 | - | 5 | 7 | 46.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00110000 | 2023-01-27 12:02PM EST | 2023-02-17 | 4.20 | 3.40 | 5.00 | -0.50 | -10.64% | 2 | 21 | 52.56% |
IPGP230421P00110000 | 2023-01-26 2:12PM EST | 2023-04-21 | 6.53 | 5.00 | 8.00 | 0.00 | - | 5 | 7 | 40.91% |