Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00120000 | 2023-01-27 9:30AM EST | 2023-02-17 | 2.05 | 0.65 | 3.30 | +0.25 | +13.89% | 2 | 45 | 59.45% |
IPGP230421C00120000 | 2022-12-23 2:45PM EST | 2023-04-21 | 1.35 | 1.55 | 6.00 | 0.00 | - | 1 | 10 | 43.54% |
IPGP230721C00120000 | 2023-01-18 10:00AM EST | 2023-07-21 | 8.51 | 6.00 | 10.40 | 0.00 | - | 11 | 15 | 44.70% |