Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210416C00180000 | 2020-12-16 12:04PM EST | 2021-04-16 | 39.51 | 62.40 | 70.20 | 0.00 | - | 1 | 10 | 83.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219P00180000 | 2020-12-29 2:23PM EST | 2021-02-19 | 2.75 | 0.20 | 1.05 | 0.00 | - | - | 1 | 60.01% |
IPGP210416P00180000 | 2020-11-11 9:50AM EST | 2021-04-16 | 10.40 | 7.40 | 10.30 | 0.00 | - | 2 | 7 | 72.67% |
IPGP211119P00180000 | 2020-10-26 2:25PM EST | 2021-11-19 | 26.70 | 21.00 | 25.40 | 0.00 | - | - | 10 | 61.73% |