Prezzo d'esercizio:190.00
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120C00190000 | 2020-10-23 11:11AM EDT | 2020-11-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IPGP201218C00190000 | 2020-10-14 9:53AM EDT | 2020-12-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IPGP210115C00190000 | 2020-10-20 12:40PM EDT | 2021-01-15 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| IPGP210416C00190000 | 2020-10-05 2:06PM EDT | 2021-04-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120P00190000 | 2020-10-23 1:32PM EDT | 2020-11-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| IPGP210115P00190000 | 2020-10-26 11:21AM EDT | 2021-01-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IPGP210416P00190000 | 2020-09-02 3:31PM EDT | 2021-04-16 | 37.50 | 32.00 | 37.00 | 0.00 | - | - | 1 | 75.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
