Prezzo d'esercizio:190.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618C00190000 | 2021-05-14 2:31PM EDT | 2021-06-18 | 13.50 | 11.90 | 15.70 | 0.00 | - | 14 | 23 | 0.00% |
| IPGP210716C00190000 | 2021-05-13 3:30PM EDT | 2021-07-16 | 13.10 | 16.10 | 18.60 | 0.00 | - | 1 | 5 | 31.04% |
| IPGP211015C00190000 | 2021-06-09 11:08AM EDT | 2021-10-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP211119C00190000 | 2021-05-21 2:37PM EDT | 2021-11-19 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618P00190000 | 2021-06-14 10:14AM EDT | 2021-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210716P00190000 | 2021-06-03 11:30AM EDT | 2021-07-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP211015P00190000 | 2021-05-05 3:24PM EDT | 2021-10-15 | 20.00 | 9.20 | 12.30 | 0.00 | - | - | 20 | 42.76% |
| IPGP211119P00190000 | 2021-06-07 3:14PM EDT | 2021-11-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
