Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219C00190000 | 2021-01-05 9:31AM EST | 2021-02-19 | 33.52 | 43.10 | 47.80 | 0.00 | - | 1 | 0 | 66.19% |
IPGP210416C00190000 | 2020-12-28 10:23AM EST | 2021-04-16 | 40.25 | 46.00 | 50.00 | 0.00 | - | 2 | 5 | 55.15% |
IPGP211119C00190000 | 2020-12-18 1:21PM EST | 2021-11-19 | 50.95 | 66.20 | 73.20 | 0.00 | - | 2 | 2 | 59.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219P00190000 | 2021-01-25 3:08PM EST | 2021-02-19 | 1.53 | 1.10 | 2.40 | 0.00 | - | 201 | 201 | 62.84% |
IPGP210416P00190000 | 2021-01-06 10:47AM EST | 2021-04-16 | 6.21 | 2.75 | 6.40 | 0.00 | - | 1 | 5 | 54.29% |