Prezzo d'esercizio:220.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618C00220000 | 2021-06-02 10:42AM EDT | 2021-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP210716C00220000 | 2021-06-14 9:38AM EDT | 2021-07-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP211015C00220000 | 2021-05-04 12:52PM EDT | 2021-10-15 | 9.75 | 9.30 | 13.30 | 0.00 | - | 2 | 8 | 38.86% |
| IPGP211119C00220000 | 2021-05-19 1:45PM EDT | 2021-11-19 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPGP220121C00220000 | 2021-06-03 2:54PM EDT | 2022-01-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618P00220000 | 2021-04-29 12:32PM EDT | 2021-06-18 | 9.90 | 12.70 | 14.00 | 0.00 | - | 1 | 3 | 54.15% |
| IPGP210716P00220000 | 2021-06-08 2:43PM EDT | 2021-07-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP211015P00220000 | 2021-06-08 2:43PM EDT | 2021-10-15 | 26.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IPGP211119P00220000 | 2021-05-11 1:01PM EDT | 2021-11-19 | 40.72 | 28.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
