Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219C00220000 | 2021-01-26 1:07PM EST | 2021-02-19 | 20.90 | 19.10 | 22.00 | -15.20 | -42.11% | 2 | 14 | 53.46% |
IPGP210416C00220000 | 2021-01-21 2:10PM EST | 2021-04-16 | 41.20 | 24.50 | 27.40 | 0.00 | - | 2 | 17 | 46.80% |
IPGP210716C00220000 | 2021-01-12 12:39PM EST | 2021-07-16 | 44.15 | 32.30 | 36.40 | 0.00 | - | 1 | 3 | 47.12% |
IPGP211119C00220000 | 2020-11-11 10:14AM EST | 2021-11-19 | 33.50 | 32.00 | 36.80 | 0.00 | - | 1 | 7 | 36.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP210219P00220000 | 2021-01-20 3:18PM EST | 2021-02-19 | 3.60 | 6.70 | 8.30 | 0.00 | - | 2 | 19 | 55.73% |
IPGP210416P00220000 | 2020-12-09 1:19PM EST | 2021-04-16 | 25.00 | 9.80 | 12.90 | 0.00 | - | 35 | 35 | 44.46% |
IPGP210716P00220000 | 2021-01-11 2:52PM EST | 2021-07-16 | 17.50 | 19.20 | 22.50 | 0.00 | - | 10 | 10 | 46.54% |