Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230421C00085000 | 2022-12-13 10:45AM EST | 2023-04-21 | 19.00 | 24.00 | 28.10 | 0.00 | - | 1 | 6 | 44.87% |
IPGP230721C00085000 | 2023-01-23 12:26PM EST | 2023-07-21 | 28.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00085000 | 2023-01-12 3:06PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
IPGP230421P00085000 | 2023-01-10 12:14PM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IPGP230721P00085000 | 2023-01-11 11:22AM EST | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |