Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00085000 | 2022-06-22 3:41PM EDT | 2022-07-15 | 11.75 | 5.30 | 9.50 | 0.00 | - | 3 | 17 | 53.81% |
IPGP220819C00085000 | 2022-07-01 11:13AM EDT | 2022-08-19 | 12.20 | 9.50 | 12.50 | -5.05 | -29.28% | 3 | 1 | 59.77% |
IPGP221021C00085000 | 2022-03-30 10:07AM EDT | 2022-10-21 | 37.00 | 16.60 | 21.30 | 0.00 | - | - | 1 | 82.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00085000 | 2022-07-01 2:04PM EDT | 2022-07-15 | 1.50 | 0.25 | 1.50 | -0.15 | -9.09% | 79 | 55 | 54.52% |
IPGP220819P00085000 | 2022-07-01 11:51AM EDT | 2022-08-19 | 5.20 | 3.10 | 6.00 | +1.40 | +36.84% | 7 | 1 | 55.57% |
IPGP221021P00085000 | 2022-06-13 3:54PM EDT | 2022-10-21 | 8.00 | 6.10 | 9.50 | 0.00 | - | 1 | 13 | 54.26% |
IPGP230120P00085000 | 2022-06-17 9:32AM EDT | 2023-01-20 | 12.40 | 7.70 | 12.40 | 0.00 | - | 1 | 1 | 58.51% |