Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00085000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IPGP240621C00085000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IPGP240719C00085000 | 2024-02-26 1:53PM EDT | 2024-07-19 | 8.00 | 10.10 | 11.00 | 0.00 | - | 2 | 8 | 53.52% |
IPGP241018C00085000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 14.50 | 9.00 | 12.80 | 0.00 | - | - | 1 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00085000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IPGP240621P00085000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IPGP240719P00085000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IPGP241018P00085000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |