Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00090000 | 2022-12-22 3:20PM EST | 2023-02-17 | 8.00 | 17.10 | 20.80 | 0.00 | - | - | 4 | 0.00% |
IPGP230421C00090000 | 2022-12-28 3:27PM EST | 2023-04-21 | 9.40 | 22.30 | 25.80 | 0.00 | - | 1 | 6 | 50.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00090000 | 2023-01-17 9:30AM EST | 2023-02-17 | 1.40 | 0.20 | 1.40 | 0.00 | - | 1 | 32 | 68.21% |
IPGP230421P00090000 | 2023-01-18 2:57PM EST | 2023-04-21 | 2.40 | 0.55 | 2.85 | 0.00 | - | 5 | 51 | 52.81% |
IPGP230721P00090000 | 2023-01-23 12:26PM EST | 2023-07-21 | 4.48 | 2.30 | 5.90 | 0.00 | - | 1 | 5 | 51.01% |