Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419C00090000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 25 | 551 | 121.00% |
IPGP240517C00090000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 2.88 | 2.00 | 2.60 | 0.00 | - | 2 | 34 | 49.29% |
IPGP240719C00090000 | 2024-04-01 12:37PM EDT | 2024-07-19 | 7.20 | 3.90 | 4.70 | 0.00 | - | 2 | 17 | 40.89% |
IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 2024-10-18 | 8.65 | 6.10 | 8.70 | 0.00 | - | 1 | 7 | 45.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240419P00090000 | 2024-04-12 3:41PM EDT | 2024-04-19 | 4.43 | 3.50 | 7.30 | 0.00 | - | 1 | 93 | 149.56% |
IPGP240517P00090000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 5.30 | 7.10 | 7.80 | 0.00 | - | 3 | 34 | 44.46% |
IPGP240719P00090000 | 2024-04-05 1:16PM EDT | 2024-07-19 | 7.70 | 7.90 | 10.20 | 0.00 | - | 8 | 87 | 40.13% |
IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 9.60 | 12.20 | 0.00 | - | - | 10 | 37.02% |