Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715C00090000 | 2022-07-01 3:27PM EDT | 2022-07-15 | 4.00 | 3.40 | 4.40 | -2.80 | -41.18% | 10 | 24 | 54.44% |
IPGP220819C00090000 | 2022-06-16 2:15PM EDT | 2022-08-19 | 5.40 | 7.70 | 8.90 | 0.00 | - | - | 105 | 61.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP220715P00090000 | 2022-07-01 12:03PM EDT | 2022-07-15 | 3.50 | 0.80 | 3.20 | +1.40 | +66.67% | 4 | 98 | 58.30% |
IPGP220819P00090000 | 2022-07-01 11:35AM EDT | 2022-08-19 | 7.00 | 6.70 | 7.50 | +1.25 | +21.74% | 5 | 101 | 59.12% |
IPGP221021P00090000 | 2022-06-01 1:52PM EDT | 2022-10-21 | 6.90 | 9.40 | 12.00 | 0.00 | - | 10 | 13 | 56.84% |
IPGP221216P00090000 | 2022-04-25 10:24AM EDT | 2022-12-16 | 12.35 | 9.30 | 13.10 | 0.00 | - | - | 2 | 56.24% |