Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517C00095000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.95 | +0.30 | +22.22% | 2 | 27 | 50.42% |
IPGP240719C00095000 | 2024-04-22 12:07PM EDT | 2024-07-19 | 2.60 | 3.30 | 3.80 | 0.00 | - | 3 | 19 | 37.93% |
IPGP241018C00095000 | 2024-03-28 10:34AM EDT | 2024-10-18 | 8.80 | 6.20 | 7.20 | 0.00 | - | 1 | 2 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 11.00 | 8.10 | 9.40 | 0.00 | - | 2 | 23 | 56.86% |
IPGP240719P00095000 | 2024-04-05 1:38PM EDT | 2024-07-19 | 10.90 | 7.60 | 11.80 | 0.00 | - | 24 | 50 | 44.35% |
IPGP241018P00095000 | 2024-03-28 10:35AM EDT | 2024-10-18 | 10.11 | 11.20 | 12.60 | 0.00 | - | 2 | 12 | 34.27% |