Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217C00095000 | 2023-01-11 3:44PM EST | 2023-02-17 | 14.00 | 16.00 | 19.90 | 0.00 | - | 5 | 11 | 67.19% |
IPGP230421C00095000 | 2023-01-05 12:29PM EST | 2023-04-21 | 12.60 | 17.70 | 22.10 | 0.00 | - | 1 | 13 | 61.45% |
IPGP230721C00095000 | 2022-12-28 12:26PM EST | 2023-07-21 | 10.40 | 20.80 | 25.50 | 0.00 | - | 1 | 12 | 56.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP230217P00095000 | 2023-01-23 10:16AM EST | 2023-02-17 | 1.40 | 0.75 | 2.10 | 0.00 | - | 4 | 40 | 66.02% |
IPGP230421P00095000 | 2023-01-23 11:40AM EST | 2023-04-21 | 2.40 | 1.50 | 4.10 | 0.00 | - | 1 | 10 | 52.10% |
IPGP230721P00095000 | 2023-01-23 10:59AM EST | 2023-07-21 | 4.70 | 2.10 | 5.90 | 0.00 | - | 1 | 8 | 43.74% |