Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328C00003000 | 2024-03-26 9:30AM EDT | 3.00 | 1.10 | 1.16 | 1.31 | 0.00 | - | 10 | 18 | 362.50% |
IQ240328C00003500 | 2024-03-28 11:19AM EDT | 3.50 | 0.73 | 0.70 | 0.76 | +0.20 | +37.74% | 30 | 49 | 193.75% |
IQ240328C00004000 | 2024-03-28 11:30AM EDT | 4.00 | 0.23 | 0.21 | 0.26 | +0.20 | +666.67% | 211 | 828 | 87.50% |
IQ240328C00004500 | 2024-03-26 3:11PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 36 | 832 | 115.63% |
IQ240328C00005000 | 2024-03-21 11:24AM EDT | 5.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 484 | 312.50% |
IQ240328C00005500 | 2024-03-11 1:10PM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 100 | 865.63% |
IQ240328C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 684.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328P00002500 | 2024-03-19 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 199 | 1,512.50% |
IQ240328P00003000 | 2024-03-20 3:16PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 160 | 393.75% |
IQ240328P00003500 | 2024-03-27 11:02AM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 295 | 262.50% |
IQ240328P00004000 | 2024-03-27 3:57PM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 83 | 169 | 75.00% |