Italia markets open in 1 hour 2 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0517 +0,0003 (+0,03%) BTC-EUR
15.992,14 -242,62 (-1,49%) CMC Crypto 200
394,61 -7,42 (-1,85%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ221209C00001500 | 2022-12-06 12:29PM EST | 1.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ221209C00002000 | 2022-12-07 3:59PM EST | 2.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ221209C00002500 | 2022-12-07 3:20PM EST | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ221209C00003000 | 2022-12-07 3:55PM EST | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| IQ221209C00003500 | 2022-12-07 3:39PM EST | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 50.00% |
| IQ221209C00004000 | 2022-12-07 1:03PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| IQ221209C00004500 | 2022-12-07 12:32PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IQ221209C00005000 | 2022-11-30 10:40AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ221209P00002000 | 2022-12-05 3:59PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| IQ221209P00002500 | 2022-12-07 3:53PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| IQ221209P00003000 | 2022-12-07 3:38PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| IQ221209P00003500 | 2022-12-07 10:41AM EST | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| IQ221209P00004500 | 2022-12-07 11:41AM EST | 4.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IQ221209P00006000 | 2022-12-05 11:18AM EST | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
