Italia markets open in 2 hours 48 minutes
Dow Jones
34.364,50 +99,13 (+0,29%) Nasdaq
13.855,13 +86,21 (+0,63%) Nikkei 225
27.113,13 -475,24 (-1,72%) EUR/USD
1,1325 -0,0005 (-0,05%) BTC-EUR
31.876,40 -131,17 (-0,41%) CMC Crypto 200
821,53 +10,93 (+1,35%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220128C00003000 | 2022-01-24 11:36AM EST | 3.00 | 1.02 | 1.07 | 1.67 | -0.33 | -24.44% | 5 | 1 | 351.56% |
| IQ220128C00003500 | 2022-01-21 3:45PM EST | 3.50 | 0.61 | 0.69 | 0.92 | -0.24 | -28.24% | 1 | 20 | 178.13% |
| IQ220128C00004000 | 2022-01-24 3:04PM EST | 4.00 | 0.35 | 0.24 | 0.42 | -0.09 | -20.45% | 62 | 66 | 103.13% |
| IQ220128C00004500 | 2022-01-24 3:57PM EST | 4.50 | 0.12 | 0.07 | 0.13 | -0.06 | -33.33% | 185 | 316 | 109.38% |
| IQ220128C00005000 | 2022-01-24 3:18PM EST | 5.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 363 | 1,002 | 129.69% |
| IQ220128C00005500 | 2022-01-24 3:48PM EST | 5.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 62 | 1,229 | 150.00% |
| IQ220128C00006000 | 2022-01-24 11:34AM EST | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 290 | 156.25% |
| IQ220128C00006500 | 2022-01-24 9:53AM EST | 6.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 172 | 218.75% |
| IQ220128C00007000 | 2022-01-21 11:45AM EST | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 74 | 250.00% |
| IQ220128C00007500 | 2022-01-13 3:20PM EST | 7.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 18 | 384.38% |
| IQ220128C00008000 | 2022-01-03 1:54PM EST | 8.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 4 | 281.25% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220128P00000500 | 2021-12-29 2:28PM EST | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 69 | 1,075.00% |
| IQ220128P00001500 | 2022-01-06 10:14AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 340 | 450.00% |
| IQ220128P00002000 | 2022-01-05 9:57AM EST | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 190 | 325.00% |
| IQ220128P00002500 | 2022-01-18 12:46PM EST | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 262.50% |
| IQ220128P00003000 | 2022-01-24 12:10PM EST | 3.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 616 | 257 | 212.50% |
| IQ220128P00003500 | 2022-01-24 1:07PM EST | 3.50 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 84 | 1,197 | 182.81% |
| IQ220128P00004000 | 2022-01-24 2:45PM EST | 4.00 | 0.18 | 0.09 | 0.23 | +0.03 | +20.00% | 100 | 387 | 154.69% |
| IQ220128P00004500 | 2022-01-24 10:03AM EST | 4.50 | 0.60 | 0.31 | 0.62 | +0.17 | +39.53% | 7 | 455 | 178.13% |
| IQ220128P00005000 | 2022-01-24 1:00PM EST | 5.00 | 0.96 | 0.71 | 0.85 | +0.13 | +15.66% | 1 | 149 | 125.00% |
| IQ220128P00005500 | 2022-01-10 11:00AM EST | 5.50 | 1.18 | 1.00 | 1.43 | 0.00 | - | 1 | 18 | 303.13% |
| IQ220128P00006000 | 2022-01-21 10:08AM EST | 6.00 | 1.50 | 1.34 | 1.97 | 0.00 | - | 2 | 22 | 385.94% |
| IQ220128P00006500 | 2022-01-04 10:08AM EST | 6.50 | 2.37 | 1.83 | 2.40 | 0.00 | - | 40 | 21 | 379.69% |
| IQ220128P00007000 | 2021-12-17 11:08AM EST | 7.00 | 2.52 | 2.10 | 2.20 | 0.00 | - | 2 | 3 | 0.00% |
| IQ220128P00009000 | 2022-01-05 9:51AM EST | 9.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | 5 | 5 | 543.75% |
© 2022 Yahoo. Tutti i diritti riservati.
