Italia markets open in 2 hours 48 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
4,2500-0,0200 (-0,47%)
Alla chiusura: 04:00PM EST
4,2000 -0,05 (-1,18%)
Dopo ore: 07:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ220128C000030002022-01-24 11:36AM EST3.001.021.071.67-0.33-24.44%51351.56%
IQ220128C000035002022-01-21 3:45PM EST3.500.610.690.92-0.24-28.24%120178.13%
IQ220128C000040002022-01-24 3:04PM EST4.000.350.240.42-0.09-20.45%6266103.13%
IQ220128C000045002022-01-24 3:57PM EST4.500.120.070.13-0.06-33.33%185316109.38%
IQ220128C000050002022-01-24 3:18PM EST5.000.030.030.04-0.03-50.00%3631,002129.69%
IQ220128C000055002022-01-24 3:48PM EST5.500.020.010.02-0.01-33.33%621,229150.00%
IQ220128C000060002022-01-24 11:34AM EST6.000.020.000.010.00-3290156.25%
IQ220128C000065002022-01-24 9:53AM EST6.500.010.000.03-0.02-66.67%1172218.75%
IQ220128C000070002022-01-21 11:45AM EST7.000.020.000.030.00-1674250.00%
IQ220128C000075002022-01-13 3:20PM EST7.500.020.000.160.00-118384.38%
IQ220128C000080002022-01-03 1:54PM EST8.000.070.000.020.00--4281.25%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ220128P000005002021-12-29 2:28PM EST0.500.010.000.030.00--691,075.00%
IQ220128P000015002022-01-06 10:14AM EST1.500.010.000.010.00-20340450.00%
IQ220128P000020002022-01-05 9:57AM EST2.000.020.000.010.00--190325.00%
IQ220128P000025002022-01-18 12:46PM EST2.500.030.000.020.00-115262.50%
IQ220128P000030002022-01-24 12:10PM EST3.000.020.010.030.00-616257212.50%
IQ220128P000035002022-01-24 1:07PM EST3.500.060.040.08+0.02+50.00%841,197182.81%
IQ220128P000040002022-01-24 2:45PM EST4.000.180.090.23+0.03+20.00%100387154.69%
IQ220128P000045002022-01-24 10:03AM EST4.500.600.310.62+0.17+39.53%7455178.13%
IQ220128P000050002022-01-24 1:00PM EST5.000.960.710.85+0.13+15.66%1149125.00%
IQ220128P000055002022-01-10 11:00AM EST5.501.181.001.430.00-118303.13%
IQ220128P000060002022-01-21 10:08AM EST6.001.501.341.970.00-222385.94%
IQ220128P000065002022-01-04 10:08AM EST6.502.371.832.400.00-4021379.69%
IQ220128P000070002021-12-17 11:08AM EST7.002.522.102.200.00-230.00%
IQ220128P000090002022-01-05 9:51AM EST9.004.604.504.900.00-55543.75%