Italia markets open in 2 hours 1 minute
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.133,07 -290,40 (-1,10%) EUR/USD
1,0251 -0,0019 (-0,18%) BTC-EUR
19.629,58 -265,68 (-1,34%) CMC Crypto 200
435,45 -4,58 (-1,04%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220708C00000500 | 2022-07-05 2:22PM EDT | 0.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| IQ220708C00001000 | 2022-07-05 3:36PM EDT | 1.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| IQ220708C00003000 | 2022-07-05 1:46PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ220708C00003500 | 2022-07-01 12:47PM EDT | 3.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ220708C00004000 | 2022-07-05 2:06PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IQ220708C00004500 | 2022-07-05 3:59PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| IQ220708C00005000 | 2022-07-05 3:58PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| IQ220708C00005500 | 2022-07-05 3:54PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| IQ220708C00006000 | 2022-07-05 1:33PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IQ220708C00006500 | 2022-07-05 1:15PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ220708C00007000 | 2022-06-23 1:40PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IQ220708C00007500 | 2022-06-16 11:45AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ220708P00002500 | 2022-06-17 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| IQ220708P00003000 | 2022-06-22 3:59PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| IQ220708P00003500 | 2022-07-05 2:34PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| IQ220708P00004000 | 2022-07-05 1:30PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| IQ220708P00004500 | 2022-07-05 3:04PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ220708P00005000 | 2022-07-05 10:29AM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
