Italia markets closed
Dow Jones
38.366,72 -136,97 (-0,36%) Nasdaq
15.663,87 -32,77 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.494,17 -1.705,88 (-2,74%) CMC Crypto 200
1.395,46 -28,64 (-2,01%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-23 2:38PM EDT | 0.50 | 4.37 | 4.15 | 5.10 | 0.00 | - | 1 | 22 | 3,437.50% |
| IQ240426C00001000 | 2024-04-22 3:15PM EDT | 1.00 | 3.33 | 3.10 | 3.80 | 0.00 | - | 7 | 12 | 925.00% |
| IQ240426C00001500 | 2024-04-17 2:11PM EDT | 1.50 | 2.71 | 3.20 | 3.30 | 0.00 | - | 3 | 10 | 687.50% |
| IQ240426C00002000 | 2024-04-16 1:23PM EDT | 2.00 | 2.12 | 2.73 | 2.78 | 0.00 | - | 3 | 4 | 50.00% |
| IQ240426C00003000 | 2024-03-28 12:54PM EDT | 3.00 | 1.26 | 1.72 | 1.78 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240426C00004000 | 2024-04-23 1:57PM EDT | 4.00 | 0.71 | 0.74 | 0.79 | +0.09 | +14.52% | 10 | 48 | 118.75% |
| IQ240426C00004500 | 2024-04-24 11:39AM EDT | 4.50 | 0.28 | 0.26 | 0.30 | +0.14 | +100.00% | 430 | 2,345 | 62.50% |
| IQ240426C00005000 | 2024-04-24 11:21AM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 199 | 1,281 | 56.25% |
| IQ240426C00005500 | 2024-04-22 10:33AM EDT | 5.50 | 0.36 | 0.00 | 0.35 | 0.00 | - | 30 | 40 | 240.63% |
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 55 | 34 | 440.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 187.50% |
| IQ240426P00004000 | 2024-04-23 2:11PM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 631 | 106.25% |
| IQ240426P00004500 | 2024-04-24 11:19AM EDT | 4.50 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 5 | 2,017 | 62.50% |
| IQ240426P00005000 | 2024-04-04 2:44PM EDT | 5.00 | 0.73 | 0.26 | 0.27 | 0.00 | - | 4 | 3 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.