Italia markets open in 6 hours 42 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.126,44 -2.093,39 (-3,36%) CMC Crypto 200
1.387,62 -36,48 (-2,56%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-24 12:40PM EDT | 2024-04-26 | 4.56 | 3.55 | 5.20 | +0.19 | +4.35% | 2 | 22 | 2,025.00% |
| IQ240503C00000500 | 2024-04-24 12:41PM EDT | 2024-05-03 | 4.24 | 3.55 | 5.20 | -0.13 | -2.97% | 1 | 10 | 956.25% |
| IQ240510C00000500 | 2024-04-24 12:44PM EDT | 2024-05-10 | 4.25 | 3.60 | 5.20 | -0.12 | -2.75% | 2 | 23 | 793.75% |
| IQ240517C00000500 | 2024-04-24 12:44PM EDT | 2024-05-17 | 4.56 | 3.55 | 5.15 | +0.11 | +2.47% | 2 | 8 | 525.00% |
| IQ240524C00000500 | 2024-04-24 12:45PM EDT | 2024-05-24 | 4.56 | 3.55 | 5.20 | +0.19 | +4.35% | 2 | 36 | 525.00% |
| IQ240531C00000500 | 2024-04-24 12:46PM EDT | 2024-05-31 | 4.56 | 3.55 | 5.20 | +0.19 | +4.35% | 2 | 34 | 471.88% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.00 | 5.10 | 0.00 | - | 4 | 15 | 284.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 179.69% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 108.59% |
© 2024 Yahoo. Tutti i diritti riservati.