Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.965,90 +190,52 (+0,50%) Nasdaq
15.384,60 -216,90 (-1,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.090,36 +411,24 (+0,69%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00001500 | 2024-04-17 2:11PM EDT | 2024-04-26 | 2.71 | 2.52 | 2.66 | 0.00 | - | 3 | 10 | 490.63% |
| IQ240503C00001500 | 2024-04-17 2:17PM EDT | 2024-05-03 | 2.72 | 2.55 | 2.65 | 0.00 | - | 10 | 8 | 225.00% |
| IQ240510C00001500 | 2024-04-17 3:16PM EDT | 2024-05-10 | 2.69 | 2.53 | 2.65 | 0.00 | - | 13 | 8 | 284.38% |
| IQ240524C00001500 | 2024-04-19 10:27AM EDT | 2024-05-24 | 2.96 | 2.21 | 3.50 | -0.43 | -12.68% | 1 | 12 | 359.38% |
| IQ240531C00001500 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.40 | 2.55 | 2.69 | 0.00 | - | 2 | 13 | 171.88% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 223.44% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 238.28% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 83.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 194.53% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 141.41% |
| IQ250117P00001500 | 2024-04-11 10:25AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 30 | 89.84% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.11 | 0.15 | 0.00 | - | 2 | 37 | 68.36% |
| IQ260116P00001500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 0.16 | 0.09 | 0.15 | 0.00 | - | 2 | 6,802 | 65.04% |
© 2024 Yahoo. Tutti i diritti riservati.