Italia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
8,62-0,31 (-3,47%)
Alla chiusura: 4:00PM EDT
8,73 +0,11 (+1,28%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022C000125002021-10-13 3:58PM EDT2021-10-220.030.000.020.00-5165125.00%
IQ211029C000125002021-10-12 10:09AM EDT2021-10-290.010.000.060.00-48121104.69%
IQ211105C000125002021-10-14 2:00PM EDT2021-11-050.040.010.070.00-408090.63%
IQ211112C000125002021-10-13 11:37AM EDT2021-11-120.120.002.140.00-4041225.00%
IQ211119C000125002021-10-15 2:13PM EDT2021-11-190.070.060.07-0.03-30.00%1752,49777.34%
IQ211126C000125002021-10-13 2:46PM EDT2021-11-260.210.070.580.00-12110.35%
IQ211217C000125002021-10-15 1:37PM EDT2021-12-170.180.160.19-0.06-25.00%1216,83674.02%
IQ220121C000125002021-10-15 2:36PM EDT2022-01-210.270.250.29-0.13-32.50%35611,17667.87%
IQ220318C000125002021-10-15 1:02PM EDT2022-03-180.550.500.58-0.11-16.67%371,57969.92%
IQ230120C000125002021-10-15 1:29PM EDT2023-01-201.551.501.79-0.19-10.92%83,83070.51%
IQ240119C000125002021-10-15 9:42AM EDT2024-01-192.452.253.25-0.35-12.50%63674.24%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022P000125002021-10-08 3:48PM EDT2021-10-223.753.704.700.00-11268.75%
IQ211029P000125002021-09-23 10:21AM EDT2021-10-294.093.805.100.00--3237.11%
IQ211105P000125002021-10-15 1:27PM EDT2021-11-053.953.854.50+0.75+23.44%5058151.17%
IQ211119P000125002021-10-15 2:50PM EDT2021-11-193.903.904.55+0.60+18.18%42105123.44%
IQ211217P000125002021-10-15 11:50AM EDT2021-12-173.804.004.10+0.15+4.11%110,44073.44%
IQ220121P000125002021-10-11 1:33PM EDT2022-01-213.804.104.250.00-21836,58669.92%
IQ220318P000125002021-10-13 12:39PM EDT2022-03-183.904.305.500.00-640293.65%
IQ230120P000125002021-10-11 1:43PM EDT2023-01-205.155.206.400.00-12020,17377.69%
IQ240119P000125002021-10-11 12:46PM EDT2024-01-195.845.858.800.00--2088.40%