Italia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
8,62-0,31 (-3,47%)
Alla chiusura: 4:00PM EDT
8,73 +0,11 (+1,28%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022C000150002021-09-28 11:56AM EDT2021-10-220.030.000.030.00-4040184.38%
IQ211119C000150002021-10-13 10:20AM EDT2021-11-190.050.020.040.00-156591.41%
IQ211217C000150002021-10-15 2:09PM EDT2021-12-170.090.070.100.00-224,26582.42%
IQ220121C000150002021-10-15 2:11PM EDT2022-01-210.130.120.13-0.05-27.78%38912,57371.68%
IQ220318C000150002021-10-15 2:47PM EDT2022-03-180.320.220.40-0.07-17.95%221,19172.46%
IQ230120C000150002021-10-15 9:48AM EDT2023-01-201.250.981.23-0.03-2.34%213,47866.89%
IQ240119C000150002021-10-15 3:53PM EDT2024-01-192.311.652.35+0.06+2.67%25867.72%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022P000150002021-09-24 3:14PM EDT2021-10-227.105.707.450.00-10299.22%
IQ211119P000150002021-10-15 11:50AM EDT2021-11-196.136.357.35+0.22+3.72%142173.63%
IQ211217P000150002021-10-15 11:50AM EDT2021-12-176.216.406.60-0.14-2.20%13,24188.67%
IQ220121P000150002021-10-12 10:14AM EDT2022-01-216.136.456.600.00-522,13274.22%
IQ220318P000150002021-09-27 3:17PM EDT2022-03-187.056.607.600.00-207496.78%
IQ230120P000150002021-10-12 10:14AM EDT2023-01-207.156.907.500.00-58,47258.89%
IQ240119P000150002021-10-08 12:15PM EDT2024-01-198.285.858.300.00-1166.24%