Italia markets open in 5 hours 45 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.988,82 -471,26 (-1,23%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.290,19 -2.109,94 (-3,38%) CMC Crypto 200
1.394,51 -29,59 (-2,08%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2024-05-24 | 1.65 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 238.28% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2024-05-31 | 1.86 | 2.08 | 2.57 | 0.00 | - | 2 | 2 | 93.75% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.60 | 1.83 | 2.47 | 0.00 | - | 10 | 108 | 153.91% |
| IQ240920C00002500 | 2024-03-28 3:43PM EDT | 2024-09-20 | 1.84 | 1.89 | 3.25 | 0.00 | - | 250 | 125 | 115.23% |
| IQ250117C00002500 | 2024-04-02 9:31AM EDT | 2025-01-17 | 2.12 | 1.68 | 3.35 | 0.00 | - | 10 | 209 | 78.13% |
| IQ251219C00002500 | 2024-03-28 11:56AM EDT | 2025-12-19 | 2.36 | 2.65 | 3.15 | 0.00 | - | 1 | 145 | 84.18% |
| IQ260116C00002500 | 2024-03-20 2:34PM EDT | 2026-01-16 | 2.35 | 1.94 | 2.86 | 0.00 | - | 1 | 71 | 79.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.52 | 0.00 | - | 4 | 1,733 | 187.50% |
| IQ240816P00002500 | 2024-04-24 2:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 50 | 9,419 | 78.91% |
| IQ240920P00002500 | 2024-04-22 2:37PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 22,438 | 73.83% |
| IQ250117P00002500 | 2024-04-08 9:37AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.13 | 0.00 | - | 13 | 3,663 | 65.82% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 96.68% |
| IQ260116P00002500 | 2024-01-18 3:14PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.56 | 0.00 | - | 2 | 0 | 75.78% |
© 2024 Yahoo. Tutti i diritti riservati.