Italia markets close in 3 hours 36 minutes
FTSE MIB
33.652,93 +20,22 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,32 -0,37 (-0,45%) Bitcoin EUR
58.831,76 -118,52 (-0,20%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 43 | 1,962 | 2024-04-19 | 0.05 | 0.00 | - | 7 | 3,979 |
| 0.13 | 0.00 | - | 2 | 40 | 2024-04-26 | 0.07 | 0.00 | - | 3 | 542 |
| 0.27 | 0.00 | - | 200 | 212 | 2024-05-03 | 0.09 | 0.00 | - | 5 | 8,052 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 5,548 |
| 0.40 | 0.00 | - | 312 | 1,582 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 876 |
| 0.40 | 0.00 | - | 9 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,592 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 38,250 |
| 0.62 | 0.00 | - | 2 | 119 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 413 |
| 0.75 | 0.00 | - | 10 | 5,084 | 2024-09-20 | 0.41 | 0.00 | - | 3 | 404 |
| 0.91 | 0.00 | - | 1 | 444 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 2,199 |
| 1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
| 1.75 | 0.00 | - | 41 | 1,230 | 2026-01-16 | 1.01 | 0.00 | - | 51 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.