Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240405C00004500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.04 | 0.00 | - | 451 | 72 | 51.56% |
IQ240412C00004500 | 2024-03-25 9:46AM EDT | 2024-04-12 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 3 | 50.78% |
IQ240419C00004500 | 2024-03-28 1:54PM EDT | 2024-04-19 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 1,656 | 903 | 53.91% |
IQ240517C00004500 | 2024-03-28 11:50AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.26 | +0.06 | +33.33% | 23 | 1,246 | 55.08% |
IQ240621C00004500 | 2024-03-26 1:44PM EDT | 2024-06-21 | 0.29 | 0.35 | 0.40 | 0.00 | - | 1 | 6,919 | 59.57% |
IQ240816C00004500 | 2024-03-28 12:48PM EDT | 2024-08-16 | 0.55 | 0.47 | 0.55 | 0.00 | - | 91 | 1,961 | 59.18% |
IQ240920C00004500 | 2024-03-26 11:39AM EDT | 2024-09-20 | 0.52 | 0.58 | 0.67 | 0.00 | - | 1 | 3,531 | 62.70% |
IQ250117C00004500 | 2024-03-18 3:40PM EDT | 2025-01-17 | 0.76 | 0.82 | 0.88 | -0.02 | -2.56% | 1 | 74 | 63.38% |
IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 0.82 | 1.76 | 0.00 | - | 1 | 5 | 63.87% |
IQ260116C00004500 | 2024-03-18 10:09AM EDT | 2026-01-16 | 1.34 | 0.69 | 1.47 | 0.00 | - | 2 | 634 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240405P00004500 | 2024-03-28 10:58AM EDT | 2024-04-05 | 0.33 | 0.31 | 0.33 | -0.19 | -36.54% | 3 | 13 | 57.03% |
IQ240419P00004500 | 2024-03-28 10:48AM EDT | 2024-04-19 | 0.43 | 0.37 | 0.39 | -0.09 | -17.31% | 15 | 401 | 51.17% |
IQ240517P00004500 | 2024-03-26 2:36PM EDT | 2024-05-17 | 0.61 | 0.47 | 0.50 | 0.00 | - | 14 | 56 | 51.56% |
IQ240621P00004500 | 2024-03-28 12:47PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.63 | -0.09 | -13.04% | 100 | 3,092 | 54.69% |
IQ240816P00004500 | 2024-03-22 3:33PM EDT | 2024-08-16 | 0.85 | 0.69 | 0.74 | 0.00 | - | 400 | 1,332 | 52.93% |
IQ240920P00004500 | 2024-03-22 3:37PM EDT | 2024-09-20 | 0.91 | 0.76 | 0.83 | 0.00 | - | 400 | 1,342 | 54.20% |
IQ250117P00004500 | 2024-03-28 11:30AM EDT | 2025-01-17 | 0.99 | 0.94 | 0.99 | -0.07 | -6.60% | 4 | 1,178 | 53.13% |
IQ251219P00004500 | 2023-12-11 4:00PM EDT | 2025-12-19 | 1.20 | 1.00 | 2.25 | 0.00 | - | 2 | 0 | 67.09% |
IQ260116P00004500 | 2023-12-15 3:37PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 53.32% |