Italia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,2300+0,2000 (+4,96%)
Alla chiusura: 04:00PM EDT
4,2300 0,00 (0,00%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ240405C000045002024-03-28 3:54PM EDT2024-04-050.030.010.040.00-4517251.56%
IQ240412C000045002024-03-25 9:46AM EDT2024-04-120.070.060.090.00-3350.78%
IQ240419C000045002024-03-28 1:54PM EDT2024-04-190.120.080.12+0.03+33.33%1,65690353.91%
IQ240517C000045002024-03-28 11:50AM EDT2024-05-170.240.210.26+0.06+33.33%231,24655.08%
IQ240621C000045002024-03-26 1:44PM EDT2024-06-210.290.350.400.00-16,91959.57%
IQ240816C000045002024-03-28 12:48PM EDT2024-08-160.550.470.550.00-911,96159.18%
IQ240920C000045002024-03-26 11:39AM EDT2024-09-200.520.580.670.00-13,53162.70%
IQ250117C000045002024-03-18 3:40PM EDT2025-01-170.760.820.88-0.02-2.56%17463.38%
IQ251219C000045002024-03-07 3:43PM EDT2025-12-191.150.821.760.00-1563.87%
IQ260116C000045002024-03-18 10:09AM EDT2026-01-161.340.691.470.00-263452.83%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ240405P000045002024-03-28 10:58AM EDT2024-04-050.330.310.33-0.19-36.54%31357.03%
IQ240419P000045002024-03-28 10:48AM EDT2024-04-190.430.370.39-0.09-17.31%1540151.17%
IQ240517P000045002024-03-26 2:36PM EDT2024-05-170.610.470.500.00-145651.56%
IQ240621P000045002024-03-28 12:47PM EDT2024-06-210.600.580.63-0.09-13.04%1003,09254.69%
IQ240816P000045002024-03-22 3:33PM EDT2024-08-160.850.690.740.00-4001,33252.93%
IQ240920P000045002024-03-22 3:37PM EDT2024-09-200.910.760.830.00-4001,34254.20%
IQ250117P000045002024-03-28 11:30AM EDT2025-01-170.990.940.99-0.07-6.60%41,17853.13%
IQ251219P000045002023-12-11 4:00PM EDT2025-12-191.201.002.250.00-2067.09%
IQ260116P000045002023-12-15 3:37PM EDT2026-01-161.110.971.360.00-2053.32%