Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 36 | 832 | 2024-03-28 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 418 | 72 | 2024-04-05 | 0.33 | -0.19 | -36.54% | 3 | 13 |
0.07 | 0.00 | - | 3 | 3 | 2024-04-12 | - | - | - | - | - |
0.12 | +0.03 | +33.33% | 1,656 | 903 | 2024-04-19 | 0.43 | -0.09 | -17.31% | 15 | 401 |
0.24 | +0.06 | +33.33% | 23 | 1,246 | 2024-05-17 | 0.61 | 0.00 | - | 14 | 56 |
0.29 | 0.00 | - | 1 | 6,919 | 2024-06-21 | 0.60 | -0.09 | -13.04% | 100 | 3,092 |
0.55 | 0.00 | - | 91 | 1,961 | 2024-08-16 | 0.85 | 0.00 | - | 400 | 1,332 |
0.52 | 0.00 | - | 1 | 3,531 | 2024-09-20 | 0.91 | 0.00 | - | 400 | 1,342 |
0.76 | -0.02 | -2.56% | 1 | 74 | 2025-01-17 | 0.99 | -0.07 | -6.60% | 4 | 1,178 |
1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 0 |
1.34 | 0.00 | - | 2 | 634 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |