Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | 0.00 | - | 30 | 40 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 190 | 2024-05-03 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 130 | 760 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 38 | 57 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | - | 1 |
0.20 | +0.01 | +5.26% | 50 | 10,850 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 1,622 |
0.19 | 0.00 | - | 1 | 798 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 1 |
0.43 | +0.07 | +19.44% | 8 | 9,681 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 410 |
0.74 | 0.00 | - | 104 | 2,982 | 2025-01-17 | 1.65 | 0.00 | - | 300 | 367 |
0.94 | 0.00 | - | 13 | 74 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
0.98 | 0.00 | - | 46 | 8,063 | 2026-01-16 | - | - | - | - | - |