Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00007500 | 2024-04-23 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IQ240920C00007500 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IQ250117C00007500 | 2024-04-23 1:24PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
IQ251219C00007500 | 2024-04-18 10:00AM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00007500 | 2024-04-02 11:26AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,701 | 0 | 0.00% |
IQ240920P00007500 | 2024-03-26 3:15PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQ250117P00007500 | 2024-03-13 2:12PM EDT | 2025-01-17 | 3.38 | 2.36 | 3.45 | 0.00 | - | 1 | 57 | 79.39% |
IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |