Italia markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
8,62-0,31 (-3,47%)
Alla chiusura: 4:00PM EDT
8,73 +0,11 (+1,28%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.50
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022C000085002021-10-15 3:14PM EDT2021-10-220.350.320.36-0.25-41.67%23814558.20%
IQ211029C000085002021-10-15 12:41PM EDT2021-10-290.500.430.48-0.24-32.43%1620458.59%
IQ211105C000085002021-10-15 12:04PM EDT2021-11-050.710.530.58-0.09-11.25%5533960.16%
IQ211112C000085002021-10-12 3:32PM EDT2021-11-121.160.670.850.00-21274.02%
IQ211126C000085002021-10-14 11:05AM EDT2021-11-261.190.800.930.00-102169.53%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IQ211022P000085002021-10-15 3:57PM EDT2021-10-220.220.210.24+0.05+29.41%21331359.38%
IQ211029P000085002021-10-15 2:13PM EDT2021-10-290.370.320.38+0.06+19.35%418960.94%
IQ211105P000085002021-10-15 1:28PM EDT2021-11-050.460.430.48+0.16+53.33%575962.70%
IQ211112P000085002021-10-15 11:20AM EDT2021-11-120.480.560.69-0.15-23.81%2972.27%
IQ211126P000085002021-10-15 1:40PM EDT2021-11-260.780.730.82+0.13+20.00%48872.07%