Italia markets close in 6 hours 5 minutes
FTSE MIB
33.404,11 -550,17 (-1,62%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,27 -0,14 (-0,16%) Bitcoin EUR
59.651,66 -3.216,07 (-5,12%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 148.12% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQV240419C00230000 | 2024-04-15 1:53PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240419C00240000 | 2024-04-15 2:01PM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IQV240419C00250000 | 2024-04-15 1:48PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQV240419P00220000 | 2024-04-15 10:17AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV240419P00230000 | 2024-04-15 2:32PM EDT | 230.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IQV240419P00240000 | 2024-04-15 10:25AM EDT | 240.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240419P00250000 | 2024-04-15 1:44PM EDT | 250.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV240419P00260000 | 2024-03-13 2:25PM EDT | 260.00 | 7.70 | 25.00 | 27.00 | 0.00 | - | 17 | 37 | 0.00% |
| IQV240419P00270000 | 2024-03-08 2:01PM EDT | 270.00 | 13.00 | 26.90 | 30.40 | 0.00 | - | 11 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.