Italia markets close in 1 hour 23 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,75+0,22 (+1,91%)
In data: 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.580.00-333.000.050.00-1497
-----4.000.100.00-109228
4.680.00-105.000.200.00-10653
3.550.00-10206.000.150.00-1280
4.400.00-10397.000.450.00-11377
3.000.00-101048.000.450.00-4415
3.230.00-22949.000.600.00-1185
2.850.00-1224310.000.940.00-20623
1.300.00-21,05611.001.390.00-11299
1.770.00-2161,06212.002.350.00-7275
1.350.00-381,25313.003.500.00-1219
1.020.00-20752114.005.550.00-1206
0.700.00-9473215.006.220.00-1119
0.600.00-25416.007.100.00-28124
0.450.00-213117.008.250.00-121
0.400.00-26518.008.400.00-33
0.550.00-148319.007.650.00-228
0.240.00-11,23820.007.450.00-22
0.100.00-57921.007.560.00--15
0.100.00-541522.0013.010.00-20
0.100.00-72723.0011.210.00-10
0.350.00-11624.0012.250.00-10
0.050.00-617525.0012.450.00-112
0.100.00-23226.0013.550.00-12
0.250.00-121327.0014.400.00-100
0.300.00-42428.0015.650.00-20
0.250.00-50350629.00-----
0.050.00-1010330.0017.750.00-11
0.250.00-1831.0016.850.00-10
0.050.00-11432.00-----
0.250.00-11333.00-----
0.050.00-102035.00-----
0.300.00--536.0023.800.00-10
0.150.00-21137.00-----
0.040.00-512339.00-----