Italia markets close in 1 hour 32 minutes
FTSE MIB
33.514,71 +60,93 (+0,18%) Dow Jones
41.332,56 +235,79 (+0,57%) Nasdaq
17.625,46 +55,78 (+0,32%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,67 +0,70 (+1,01%) Bitcoin EUR
52.366,11 +512,28 (+0,99%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00001000 | 2024-09-11 1:11PM EDT | 1.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IRBT240913C00002000 | 2024-09-12 1:13PM EDT | 2.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IRBT240913C00002500 | 2024-09-12 1:14PM EDT | 2.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IRBT240913C00003000 | 2024-09-12 1:14PM EDT | 3.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IRBT240913C00004000 | 2024-09-12 1:15PM EDT | 4.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IRBT240913C00004500 | 2024-09-12 1:16PM EDT | 4.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRBT240913C00005000 | 2024-09-12 1:16PM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IRBT240913C00006000 | 2024-09-12 2:28PM EDT | 6.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| IRBT240913C00006500 | 2024-09-12 1:45PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| IRBT240913C00007000 | 2024-09-12 3:55PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 348 | 0.00% |
| IRBT240913C00007500 | 2024-09-12 3:31PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 521 | 25.00% |
| IRBT240913C00008000 | 2024-09-12 1:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| IRBT240913C00008500 | 2024-09-10 2:30PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| IRBT240913C00009000 | 2024-09-06 2:00PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| IRBT240913C00009500 | 2024-09-05 1:24PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IRBT240913C00010000 | 2024-09-04 1:50PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 227 | 50.00% |
| IRBT240913C00010500 | 2024-09-04 12:39PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| IRBT240913C00011000 | 2024-09-03 2:10PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| IRBT240913C00011500 | 2024-08-28 10:25AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| IRBT240913C00012000 | 2024-09-03 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| IRBT240913C00014000 | 2024-09-04 1:55PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913P00004000 | 2024-09-06 10:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240913P00004500 | 2024-09-06 10:43AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| IRBT240913P00005000 | 2024-09-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
| IRBT240913P00005500 | 2024-09-09 1:51PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 361 | 50.00% |
| IRBT240913P00006000 | 2024-09-10 2:33PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,004 | 917 | 50.00% |
| IRBT240913P00006500 | 2024-09-12 1:28PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,336 | 50.00% |
| IRBT240913P00007000 | 2024-09-12 9:49AM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| IRBT240913P00011000 | 2024-09-05 1:44PM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.