Italia Markets open in 4 hrs 59 mins

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,23-0,29 (-2,52%)
Alla chiusura: 04:00PM EDT
11,11 -0,12 (-1,07%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.06+2.00+28.33%10102.50-----
8.59+0.08+0.94%10113.00-----
8.01-0.03-0.37%10203.50-----
7.54+0.46+6.50%--4.00-----
6.610.00-1004.50-----
6.160.00-1005.000.050.00-260271
5.68-0.01-0.18%--5.50-----
5.22+1.62+45.00%556.000.070.00--3
-----6.500.100.00--3
2.500.00-10107.000.020.00-682
-----7.500.050.00-2388
2.650.00-1208.000.050.00-1324
2.600.00-1708.500.060.00-1087
2.55-0.16-5.90%61359.000.080.00-1,6691,972
1.470.00-201369.500.060.00-3195
1.50-0.10-6.25%538710.000.050.00-34130
1.28+0.02+1.59%616310.500.10-0.05-33.33%380
0.50-0.25-33.33%4958411.000.26+0.06+30.00%49190
0.30-0.25-45.45%25782311.500.60-0.05-7.69%1-
0.15-0.15-50.00%5525212.000.650.00-812
0.10-0.10-50.00%10813912.50-----
0.05-0.05-50.00%1278313.00-----
0.05-0.05-50.00%1011313.50-----
0.050.00-534314.00-----
0.050.00-19615.00-----
0.100.00-1116.00-----
0.050.00-102218.00-----
0.050.00--1220.00-----
0.050.00-33321.00-----