Italia markets open in 2 hours 41 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.600,72 -232,55 (-0,63%) EUR/USD
1,1090 +0,0014 (+0,12%) Bitcoin EUR
52.275,78 -378,28 (-0,72%) XRP EUR
0,51 +0,02 (+4,41%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00020000 | 2024-09-12 1:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 1,186 | 312.50% |
| IRBT240927C00020000 | 2024-08-23 12:41PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 228.13% |
| IRBT241220C00020000 | 2024-08-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 150 | 178 | 120.12% |
| IRBT250117C00020000 | 2024-09-11 1:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 4,160 | 112.70% |
| IRBT250321C00020000 | 2024-09-06 11:46AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 70 | 94.73% |
| IRBT260116C00020000 | 2024-09-12 10:01AM EDT | 2026-01-16 | 0.71 | 0.40 | 1.00 | -0.14 | -16.47% | 4 | 795 | 80.18% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 10.00 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT250117P00020000 | 2024-09-09 3:43PM EDT | 2025-01-17 | 14.00 | 12.70 | 14.00 | 0.00 | - | 9 | 10,241 | 141.41% |
| IRBT260116P00020000 | 2024-09-03 3:02PM EDT | 2026-01-16 | 13.50 | 12.80 | 13.80 | 0.00 | - | 1 | 312 | 69.82% |
© 2024 Yahoo. Tutti i diritti riservati.