Italia markets closed
Dow Jones
38.485,39 +245,41 (+0,64%) Nasdaq
15.713,81 +262,51 (+1,70%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.354,63 +351,02 (+0,57%) CMC Crypto 200
1.435,15 +20,39 (+1,44%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 160 | 160 |
| 1.30 | 0.00 | - | 1 | 4 | 5.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 6.00 | 0.03 | -0.03 | -50.00% | 15 | 322 |
| 0.65 | +0.25 | +62.50% | 6 | 18 | 6.50 | 0.07 | -0.08 | -53.33% | 18 | 76 |
| 0.30 | +0.15 | +100.00% | 146 | 304 | 7.00 | 0.20 | -0.20 | -50.00% | 45 | 109 |
| 0.15 | +0.05 | +50.00% | 110 | 666 | 7.50 | 0.78 | 0.00 | - | 51 | 24 |
| 0.05 | +0.04 | +400.00% | 19 | 171 | 8.00 | 1.27 | 0.00 | - | 40 | 38 |
| 0.02 | 0.00 | - | 1 | 111 | 8.50 | 1.50 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 20 | 289 | 9.00 | 1.67 | 0.00 | - | 1 | 3 |
| 0.01 | -0.39 | -97.50% | 4 | 10 | 9.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 229 | 10.00 | 2.18 | 0.00 | - | 15 | 2 |
| 0.14 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 11.00 | 2.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 475 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 23 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 15.00 | 5.26 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.