iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

34,79

-0,69

(-1,94%)

Al 10:17AM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

15 dicembre 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
19.00	0.00	-	1	1	15.00	-	-	-	-	-
21.00	0.00	-	5	5	20.00	0.03	0.00	-	547	597
-	-	-	-	-	21.00	0.04	0.00	-	696	692
-	-	-	-	-	22.50	0.05	0.00	-	4	1,042
-	-	-	-	-	24.00	0.05	0.00	-	3	247
-	-	-	-	-	25.00	0.04	0.00	-	51	4,572
6.20	0.00	-	88	36	28.00	0.10	0.00	-	96	964
6.00	0.00	-	33	39	29.00	0.10	0.00	-	10	1,294
5.51	0.00	-	2	56	30.00	0.18	0.00	-	972	7,965
4.70	0.00	-	2	6	31.00	0.25	-0.02	-7.41%	1	129
3.30	0.00	-	3	48	32.00	0.30	-0.15	-33.33%	1	283
2.90	0.00	-	71	95	33.00	0.70	+0.06	+9.38%	11	172
2.60	+0.24	+10.17%	1	320	34.00	1.00	+0.05	+5.26%	9	148
1.70	-0.18	-9.57%	34	3,843	35.00	1.30	0.00	-	2	1,930
1.33	-0.04	-2.92%	3	351	36.00	2.00	0.00	-	1	34
0.90	-0.15	-14.29%	1	168	37.00	3.51	0.00	-	10	114
0.75	0.00	-	80	229	38.00	3.40	0.00	-	14	507
0.50	+0.02	+4.17%	6	3,280	39.00	4.90	0.00	-	2	26
0.36	-0.09	-20.00%	14	4,476	40.00	5.00	0.00	-	16	286
0.12	0.00	-	544	2,582	45.00	11.00	0.00	-	18	110
0.05	0.00	-	4	5,809	50.00	8.50	0.00	-	2	1
0.01	0.00	-	103	1,635	55.00	14.00	0.00	-	66	0
0.05	0.00	-	5	231	60.00	11.00	0.00	-	1	0
0.05	0.00	-	100	100	65.00	-	-	-	-	-