Italia markets close in 1 hour 38 minutes
FTSE MIB
29.656,43 +279,69 (+0,95%) Dow Jones
35.463,15 +46,17 (+0,13%) Nasdaq
14.412,30 +130,54 (+0,91%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,37 +0,96 (+1,26%) Bitcoin EUR
34.432,59 +327,29 (+0,96%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:51AM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00040000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 419 | 4,476 | 58.79% |
| IRBT240119C00040000 | 2023-11-28 3:49PM EST | 2024-01-19 | 2.00 | 1.75 | 2.10 | 0.00 | - | 178 | 3,825 | 68.07% |
| IRBT240216C00040000 | 2023-11-28 2:18PM EST | 2024-02-16 | 3.70 | 3.20 | 4.60 | 0.00 | - | 96 | 91 | 85.74% |
| IRBT240315C00040000 | 2023-11-28 3:52PM EST | 2024-03-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 164 | 861 | 82.32% |
| IRBT240621C00040000 | 2023-11-27 3:51PM EST | 2024-06-21 | 5.00 | 3.30 | 8.00 | 0.00 | - | 81 | 99 | 70.02% |
| IRBT250117C00040000 | 2023-11-27 1:49PM EST | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 3.13% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00040000 | 2023-11-28 3:02PM EST | 2023-12-15 | 5.00 | 4.40 | 5.00 | 0.00 | - | 16 | 286 | 50.59% |
| IRBT240119P00040000 | 2023-11-28 1:06PM EST | 2024-01-19 | 6.60 | 6.00 | 6.60 | 0.00 | - | 8 | 2,933 | 60.45% |
| IRBT240216P00040000 | 2023-11-28 12:26PM EST | 2024-02-16 | 8.10 | 7.90 | 8.00 | 0.00 | - | 2 | 30 | 75.00% |
| IRBT240315P00040000 | 2023-11-28 1:06PM EST | 2024-03-15 | 8.85 | 7.50 | 8.80 | 0.00 | - | 4 | 54 | 67.21% |
| IRBT240621P00040000 | 2023-11-24 11:24AM EST | 2024-06-21 | 6.00 | 0.00 | 11.50 | 0.00 | - | 4 | 4 | 80.47% |
| IRBT250117P00040000 | 2023-11-28 11:26AM EST | 2025-01-17 | 8.57 | 7.00 | 12.00 | 0.00 | - | 1 | 513 | 59.99% |
| IRBT260116P00040000 | 2023-11-28 10:29AM EST | 2026-01-16 | 10.00 | 7.50 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.