Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.215,55 -452,68 (-0,91%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920C00022500 | 2024-07-26 1:52PM EDT | 2024-09-20 | 6.53 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 164.55% |
| IRDM241018C00022500 | 2024-08-28 9:47AM EDT | 2024-10-18 | 3.80 | 3.20 | 7.10 | 0.00 | - | 1 | 2 | 50.78% |
| IRDM241115C00022500 | 2024-08-21 12:38PM EDT | 2024-11-15 | 4.90 | 5.50 | 7.20 | 0.00 | - | 2 | 47 | 77.73% |
| IRDM250117C00022500 | 2024-08-30 10:03AM EDT | 2025-01-17 | 4.80 | 4.10 | 6.60 | 0.00 | - | 3 | 9 | 61.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240920P00022500 | 2024-07-25 12:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 121.39% |
| IRDM241018P00022500 | 2024-08-23 10:02AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 61.23% |
| IRDM241115P00022500 | 2024-08-28 2:21PM EDT | 2024-11-15 | 0.93 | 0.50 | 0.90 | 0.00 | - | 1 | 123 | 55.08% |
| IRDM250117P00022500 | 2024-09-03 12:23PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | -0.10 | -9.09% | 54 | 46 | 52.98% |
| IRDM250417P00022500 | 2024-09-03 9:30AM EDT | 2025-04-17 | 1.95 | 1.25 | 3.10 | 0.00 | - | 1 | 12 | 54.18% |
| IRDM250718P00022500 | 2024-07-23 11:06AM EDT | 2025-07-18 | 1.95 | 1.05 | 3.40 | 0.00 | - | 2 | 1 | 60.47% |
© 2024 Yahoo. Tutti i diritti riservati.